Gold Price Today in Kuwait Gold Rate in Kuwait

Last updated: Thursday 23 November 2017 05:48 pm, Kuwait time (Thursday 23 November 2017 02:48 pm, GMT)

Gold price today and historical gold prices in Kuwait in Kuwaiti Dinar (KWD). Spot gold price: both in ounce and gram of most common carats; carat 24, carat 22, carat 21, carat 18, carat 14, carat 12, carat 10, Enter the amount of ounces or grams of any carat to get the total price of gold. Gold prices are updated every 30 minutes based on live spot gold price. Also, in this page, gold price charts, gold price trends, and London Gold Fixing. In addition to historical and spot silver and platinum prices in Kuwait in Kuwaiti Dinar (KWD)

Spot Gold Price in Kuwait in Kuwaiti Dinar

Gold rate in Kuwait in Kuwaiti Dinar (KWD). Enter the amount of gold in ounce or grams of different carats.

Amount Gold Unit Gold Price in Kuwaiti Dinar (KWD) Gold Price in U.S. Dollar (USD)
Gold Ounce 389.86  1,291.99 
Gold Gram Carat 24 12.54 41.54
Gold Gram Carat 22 11.49 38.08
Gold Gram Carat 21 10.97 36.34
Gold Gram Carat 18 9.40 31.15
Gold Gram Carat 14 7.31 24.24
Gold Gram Carat 12 6.27 20.77
Gold Gram Carat 10 5.22 17.31

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in Kuwaiti Dinar (KWD) per ounce.

Gold Unit AM FIX
2017-11-22
PM FIX
2017-11-22
Kuwaiti Dinar U.S. Dollar Kuwaiti Dinar U.S. Dollar
Ounce 387.43 1,283.95 388.34 1,286.95
Gram 12.46 41.28 12.49 41.38

Gold Price Change

Daily Change 0.80 %
Monthly Change 0.58 %
Yearly Change 8.04 %

Gold Rate Charts in Kuwaiti Dinar (KWD) Per Ounce

Gold rate chart in Kuwait in Kuwaiti Dinar (KWD) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Historical Gold Price in Kuwait in the Last Year in Kuwaiti Dinar

Date Gold Ounce Gram K 24 Gram K 22 Gram K 21 Gram K 18 Gram K 14
22 Nov 2017 386.77 12.44 11.40 10.88 9.32 7.26
21 Nov 2017 386.62 12.43 11.39 10.88 9.32 7.25
20 Nov 2017 390.81 12.57 11.52 10.99 9.42 7.33
19 Nov 2017 390.95 12.57 11.52 11.00 9.42 7.33
18 Nov 2017 390.95 12.57 11.52 11.00 9.42 7.33
17 Nov 2017 387.71 12.47 11.43 10.91 9.35 7.27
16 Nov 2017 386.38 12.42 11.39 10.87 9.31 7.25
15 Nov 2017 387.28 12.45 11.41 10.89 9.34 7.27
14 Nov 2017 385.74 12.40 11.37 10.85 9.30 7.24
13 Nov 2017 386.44 12.43 11.39 10.87 9.32 7.25
12 Nov 2017 385.99 12.41 11.38 10.86 9.31 7.24
11 Nov 2017 385.99 12.41 11.38 10.86 9.31 7.24
10 Nov 2017 388.59 12.49 11.45 10.93 9.37 7.29
09 Nov 2017 387.20 12.45 11.41 10.89 9.33 7.26
08 Nov 2017 386.07 12.41 11.38 10.86 9.31 7.24
07 Nov 2017 386.78 12.44 11.40 10.88 9.32 7.26
06 Nov 2017 384.42 12.36 11.33 10.81 9.27 7.21
05 Nov 2017 384.57 12.37 11.33 10.82 9.27 7.22
04 Nov 2017 384.57 12.37 11.33 10.82 9.27 7.22
03 Nov 2017 385.84 12.41 11.37 10.85 9.30 7.24
02 Nov 2017 386.89 12.44 11.40 10.88 9.33 7.26
01 Nov 2017 383.88 12.34 11.31 10.80 9.25 7.20
31 Oct 2017 385.53 12.40 11.36 10.84 9.29 7.23
30 Oct 2017 384.81 12.37 11.34 10.82 9.28 7.22
29 Oct 2017 385.42 12.39 11.36 10.84 9.29 7.23
28 Oct 2017 385.42 12.39 11.36 10.84 9.29 7.23
27 Oct 2017 383.23 12.32 11.29 10.78 9.24 7.19
26 Oct 2017 386.74 12.44 11.40 10.88 9.32 7.26
25 Oct 2017 384.74 12.37 11.34 10.82 9.28 7.22
24 Oct 2017 387.62 12.46 11.42 10.90 9.34 7.27
23 Oct 2017 386.02 12.41 11.38 10.86 9.31 7.24
22 Oct 2017 387.12 12.45 11.41 10.89 9.33 7.26
21 Oct 2017 387.12 12.45 11.41 10.89 9.33 7.26
20 Oct 2017 388.22 12.48 11.44 10.92 9.36 7.28
19 Oct 2017 386.42 12.43 11.39 10.87 9.32 7.25
18 Oct 2017 388.86 12.50 11.46 10.94 9.37 7.30
17 Oct 2017 390.63 12.56 11.51 10.99 9.42 7.33
16 Oct 2017 393.16 12.64 11.59 11.06 9.48 7.38
15 Oct 2017 393.62 12.66 11.60 11.07 9.49 7.38
14 Oct 2017 393.62 12.66 11.60 11.07 9.49 7.38
13 Oct 2017 391.51 12.59 11.54 11.01 9.44 7.35
12 Oct 2017 391.54 12.59 11.54 11.01 9.44 7.35
11 Oct 2017 388.96 12.51 11.46 10.94 9.38 7.30
10 Oct 2017 388.65 12.50 11.45 10.93 9.37 7.29
09 Oct 2017 387.55 12.46 11.42 10.90 9.34 7.27
08 Oct 2017 385.85 12.41 11.37 10.85 9.30 7.24
07 Oct 2017 385.96 12.41 11.38 10.86 9.30 7.24
06 Oct 2017 383.11 12.32 11.29 10.78 9.24 7.19
05 Oct 2017 384.99 12.38 11.35 10.83 9.28 7.22
04 Oct 2017 385.24 12.39 11.35 10.84 9.29 7.23
03 Oct 2017 383.52 12.33 11.30 10.79 9.25 7.20
02 Oct 2017 385.24 12.39 11.35 10.84 9.29 7.23
01 Oct 2017 386.24 12.42 11.38 10.86 9.31 7.25
30 Sep 2017 386.24 12.42 11.38 10.86 9.31 7.25
29 Sep 2017 387.28 12.45 11.41 10.89 9.34 7.27
28 Sep 2017 386.52 12.43 11.39 10.87 9.32 7.25
27 Sep 2017 389.88 12.54 11.49 10.97 9.40 7.31
26 Sep 2017 395.16 12.71 11.65 11.12 9.53 7.41
25 Sep 2017 389.28 12.52 11.47 10.95 9.38 7.30
24 Sep 2017 391.19 12.58 11.53 11.00 9.43 7.34
23 Sep 2017 391.19 12.58 11.53 11.00 9.43 7.34
22 Sep 2017 390.54 12.56 11.51 10.99 9.42 7.33
21 Sep 2017 390.80 12.57 11.52 10.99 9.42 7.33
20 Sep 2017 394.75 12.69 11.63 11.10 9.52 7.41
19 Sep 2017 393.31 12.65 11.59 11.06 9.48 7.38
18 Sep 2017 396.27 12.74 11.68 11.15 9.55 7.43
17 Sep 2017 397.36 12.78 11.71 11.18 9.58 7.46
16 Sep 2017 397.36 12.78 11.71 11.18 9.58 7.46
15 Sep 2017 399.82 12.86 11.78 11.25 9.64 7.50
14 Sep 2017 398.00 12.80 11.73 11.20 9.60 7.47
13 Sep 2017 400.29 12.87 11.80 11.26 9.65 7.51
12 Sep 2017 398.32 12.81 11.74 11.20 9.60 7.47
11 Sep 2017 401.69 12.92 11.84 11.30 9.68 7.54
10 Sep 2017 404.34 13.00 11.92 11.37 9.75 7.59
09 Sep 2017 404.34 13.00 11.92 11.37 9.75 7.59
08 Sep 2017 407.24 13.09 12.00 11.46 9.82 7.64
07 Sep 2017 401.74 12.92 11.84 11.30 9.69 7.54
06 Sep 2017 402.43 12.94 11.86 11.32 9.70 7.55
05 Sep 2017 402.35 12.94 11.86 11.32 9.70 7.55
04 Sep 2017 401.77 12.92 11.84 11.30 9.69 7.54
03 Sep 2017 399.47 12.84 11.77 11.24 9.63 7.49
02 Sep 2017 399.47 12.84 11.77 11.24 9.63 7.49
01 Sep 2017 397.16 12.77 11.71 11.17 9.57 7.45
31 Aug 2017 392.31 12.61 11.56 11.04 9.46 7.36
30 Aug 2017 394.78 12.69 11.64 11.10 9.52 7.41
29 Aug 2017 396.15 12.74 11.68 11.14 9.55 7.43
28 Aug 2017 390.11 12.54 11.50 10.97 9.40 7.32
27 Aug 2017 389.14 12.51 11.47 10.95 9.38 7.30
26 Aug 2017 389.14 12.51 11.47 10.95 9.38 7.30
25 Aug 2017 387.79 12.47 11.43 10.91 9.35 7.28
24 Aug 2017 388.32 12.49 11.44 10.92 9.36 7.29
23 Aug 2017 387.31 12.45 11.41 10.89 9.34 7.27
22 Aug 2017 388.55 12.49 11.45 10.93 9.37 7.29
21 Aug 2017 387.55 12.46 11.42 10.90 9.34 7.27
20 Aug 2017 386.48 12.43 11.39 10.87 9.32 7.25
19 Aug 2017 386.48 12.43 11.39 10.87 9.32 7.25
18 Aug 2017 388.13 12.48 11.44 10.92 9.36 7.28
17 Aug 2017 388.09 12.48 11.44 10.92 9.36 7.28
16 Aug 2017 383.97 12.35 11.32 10.80 9.26 7.20
15 Aug 2017 383.96 12.35 11.32 10.80 9.26 7.20
14 Aug 2017 387.57 12.46 11.42 10.90 9.34 7.27
13 Aug 2017 387.86 12.47 11.43 10.91 9.35 7.28
12 Aug 2017 387.86 12.47 11.43 10.91 9.35 7.28
11 Aug 2017 387.51 12.46 11.42 10.90 9.34 7.27
10 Aug 2017 384.83 12.37 11.34 10.83 9.28 7.22
09 Aug 2017 381.30 12.26 11.24 10.73 9.19 7.15
08 Aug 2017 379.89 12.22 11.20 10.69 9.16 7.13
07 Aug 2017 379.46 12.20 11.18 10.67 9.15 7.12
06 Aug 2017 379.65 12.21 11.19 10.68 9.15 7.12
05 Aug 2017 379.65 12.21 11.19 10.68 9.15 7.12
04 Aug 2017 382.05 12.28 11.26 10.75 9.21 7.17
03 Aug 2017 380.43 12.23 11.21 10.70 9.17 7.14
02 Aug 2017 381.12 12.25 11.23 10.72 9.19 7.15
01 Aug 2017 382.62 12.30 11.28 10.76 9.22 7.18
31 Jul 2017 382.92 12.31 11.29 10.77 9.23 7.18
30 Jul 2017 383.30 12.32 11.30 10.78 9.24 7.19
29 Jul 2017 383.30 12.32 11.30 10.78 9.24 7.19
28 Jul 2017 379.43 12.20 11.18 10.67 9.15 7.12
27 Jul 2017 381.05 12.25 11.23 10.72 9.19 7.15
26 Jul 2017 376.47 12.11 11.10 10.59 9.08 7.06
25 Jul 2017 378.84 12.18 11.17 10.66 9.13 7.11
24 Jul 2017 378.42 12.17 11.15 10.64 9.12 7.10
23 Jul 2017 378.65 12.18 11.16 10.65 9.13 7.10
22 Jul 2017 378.65 12.18 11.16 10.65 9.13 7.10
21 Jul 2017 376.16 12.10 11.09 10.58 9.07 7.06
20 Jul 2017 374.18 12.03 11.03 10.53 9.02 7.02
19 Jul 2017 374.96 12.06 11.05 10.55 9.04 7.03
18 Jul 2017 374.18 12.03 11.03 10.53 9.02 7.02
17 Jul 2017 372.19 11.97 10.97 10.47 8.97 6.98
16 Jul 2017 371.62 11.95 10.95 10.45 8.96 6.97
15 Jul 2017 371.62 11.95 10.95 10.45 8.96 6.97
14 Jul 2017 368.35 11.84 10.86 10.36 8.88 6.91
13 Jul 2017 369.99 11.90 10.90 10.41 8.92 6.94
12 Jul 2017 369.30 11.87 10.88 10.39 8.90 6.93
11 Jul 2017 366.95 11.80 10.82 10.32 8.85 6.88
10 Jul 2017 366.46 11.78 10.80 10.31 8.83 6.88
09 Jul 2017 367.00 11.80 10.82 10.32 8.85 6.89
08 Jul 2017 367.00 11.80 10.82 10.32 8.85 6.89
07 Jul 2017 369.53 11.88 10.89 10.39 8.91 6.93
06 Jul 2017 371.42 11.94 10.95 10.45 8.95 6.97
05 Jul 2017 371.05 11.93 10.94 10.44 8.95 6.96
04 Jul 2017 370.39 11.91 10.92 10.42 8.93 6.95
03 Jul 2017 375.12 12.06 11.06 10.55 9.04 7.04
02 Jul 2017 376.12 12.09 11.09 10.58 9.07 7.06
01 Jul 2017 376.12 12.09 11.09 10.58 9.07 7.06
30 Jun 2017 377.46 12.14 11.12 10.62 9.10 7.08
29 Jun 2017 378.70 12.18 11.16 10.65 9.13 7.11
28 Jun 2017 379.70 12.21 11.19 10.68 9.15 7.12
27 Jun 2017 377.51 12.14 11.13 10.62 9.10 7.08
26 Jun 2017 380.14 12.22 11.20 10.69 9.16 7.13
25 Jun 2017 380.89 12.25 11.23 10.71 9.18 7.15
24 Jun 2017 380.89 12.25 11.23 10.71 9.18 7.15
23 Jun 2017 379.56 12.20 11.19 10.68 9.15 7.12
22 Jun 2017 379.70 12.21 11.19 10.68 9.15 7.12
21 Jun 2017 378.22 12.16 11.15 10.64 9.12 7.10
20 Jun 2017 377.58 12.14 11.13 10.62 9.10 7.08
19 Jun 2017 379.59 12.21 11.19 10.68 9.15 7.12
18 Jun 2017 380.53 12.24 11.22 10.70 9.17 7.14
17 Jun 2017 380.53 12.24 11.22 10.70 9.17 7.14
16 Jun 2017 379.31 12.20 11.18 10.67 9.14 7.12
15 Jun 2017 383.16 12.32 11.29 10.78 9.24 7.19
14 Jun 2017 384.63 12.37 11.34 10.82 9.27 7.22
13 Jun 2017 383.61 12.33 11.31 10.79 9.25 7.20
12 Jun 2017 384.11 12.35 11.32 10.80 9.26 7.21
11 Jun 2017 384.38 12.36 11.33 10.81 9.27 7.21
10 Jun 2017 384.38 12.36 11.33 10.81 9.27 7.21
09 Jun 2017 385.84 12.41 11.37 10.85 9.30 7.24
08 Jun 2017 389.12 12.51 11.47 10.95 9.38 7.30
07 Jun 2017 390.96 12.57 11.52 11.00 9.43 7.34
06 Jun 2017 388.91 12.51 11.46 10.94 9.38 7.30
05 Jun 2017 388.27 12.48 11.44 10.92 9.36 7.28
04 Jun 2017 387.63 12.46 11.42 10.90 9.34 7.27
03 Jun 2017 387.63 12.46 11.42 10.90 9.34 7.27
02 Jun 2017 382.10 12.29 11.26 10.75 9.21 7.17
01 Jun 2017 384.66 12.37 11.34 10.82 9.27 7.22
31 May 2017 382.43 12.30 11.27 10.76 9.22 7.18
30 May 2017 384.28 12.36 11.33 10.81 9.26 7.21
29 May 2017 383.59 12.33 11.31 10.79 9.25 7.20
28 May 2017 383.83 12.34 11.31 10.80 9.25 7.20
27 May 2017 383.83 12.34 11.31 10.80 9.25 7.20
26 May 2017 381.08 12.25 11.23 10.72 9.19 7.15
25 May 2017 381.36 12.26 11.24 10.73 9.19 7.15
24 May 2017 379.02 12.19 11.17 10.66 9.14 7.11
23 May 2017 382.34 12.29 11.27 10.76 9.22 7.17
22 May 2017 380.06 12.22 11.20 10.69 9.16 7.13
21 May 2017 380.85 12.25 11.22 10.71 9.18 7.15
20 May 2017 380.85 12.25 11.22 10.71 9.18 7.15
19 May 2017 378.45 12.17 11.15 10.65 9.12 7.10
18 May 2017 382.88 12.31 11.28 10.77 9.23 7.18
17 May 2017 378.19 12.16 11.15 10.64 9.12 7.10
16 May 2017 375.04 12.06 11.05 10.55 9.04 7.04
15 May 2017 374.38 12.04 11.03 10.53 9.03 7.02
14 May 2017 373.63 12.01 11.01 10.51 9.01 7.01
13 May 2017 373.63 12.01 11.01 10.51 9.01 7.01
12 May 2017 372.56 11.98 10.98 10.48 8.98 6.99
11 May 2017 370.97 11.93 10.93 10.44 8.94 6.96
10 May 2017 371.62 11.95 10.95 10.45 8.96 6.97
09 May 2017 373.05 12.00 10.99 10.49 8.99 7.00
08 May 2017 373.93 12.02 11.02 10.52 9.01 7.02
07 May 2017 372.82 11.99 10.99 10.49 8.99 6.99
06 May 2017 372.82 11.99 10.99 10.49 8.99 6.99
05 May 2017 374.90 12.05 11.05 10.55 9.04 7.03
04 May 2017 376.56 12.11 11.10 10.59 9.08 7.06
03 May 2017 381.46 12.27 11.24 10.73 9.20 7.16
02 May 2017 381.86 12.28 11.25 10.74 9.21 7.16
01 May 2017 384.39 12.36 11.33 10.81 9.27 7.21
30 Apr 2017 385.73 12.40 11.37 10.85 9.30 7.24
29 Apr 2017 385.73 12.40 11.37 10.85 9.30 7.24
28 Apr 2017 384.57 12.37 11.33 10.82 9.27 7.22
27 Apr 2017 384.82 12.37 11.34 10.82 9.28 7.22
26 Apr 2017 384.74 12.37 11.34 10.82 9.28 7.22
25 Apr 2017 386.80 12.44 11.40 10.88 9.33 7.26
24 Apr 2017 388.04 12.48 11.44 10.92 9.35 7.28
23 Apr 2017 390.70 12.56 11.51 10.99 9.42 7.33
22 Apr 2017 390.70 12.56 11.51 10.99 9.42 7.33
21 Apr 2017 389.14 12.51 11.47 10.95 9.38 7.30
20 Apr 2017 388.93 12.51 11.46 10.94 9.38 7.30
19 Apr 2017 391.62 12.59 11.54 11.02 9.44 7.35
18 Apr 2017 390.18 12.55 11.50 10.98 9.41 7.32
17 Apr 2017 392.83 12.63 11.58 11.05 9.47 7.37
16 Apr 2017 391.24 12.58 11.53 11.01 9.43 7.34
15 Apr 2017 391.24 12.58 11.53 11.01 9.43 7.34
14 Apr 2017 391.49 12.59 11.54 11.01 9.44 7.35
13 Apr 2017 391.57 12.59 11.54 11.01 9.44 7.35
12 Apr 2017 388.74 12.50 11.46 10.94 9.37 7.29
11 Apr 2017 382.76 12.31 11.28 10.77 9.23 7.18
10 Apr 2017 381.39 12.26 11.24 10.73 9.19 7.16
09 Apr 2017 381.70 12.27 11.25 10.74 9.20 7.16
08 Apr 2017 381.70 12.27 11.25 10.74 9.20 7.16
07 Apr 2017 384.30 12.36 11.33 10.81 9.26 7.21
06 Apr 2017 381.51 12.27 11.24 10.73 9.20 7.16
06 Apr 2017 381.51 12.27 11.24 10.73 9.20 7.16
05 Apr 2017 382.11 12.29 11.26 10.75 9.21 7.17
04 Apr 2017 382.65 12.30 11.28 10.76 9.22 7.18
03 Apr 2017 380.18 12.22 11.20 10.69 9.17 7.13
02 Apr 2017 380.30 12.23 11.21 10.70 9.17 7.14
01 Apr 2017 380.30 12.23 11.21 10.70 9.17 7.14
31 Mar 2017 377.85 12.15 11.14 10.63 9.11 7.09
30 Mar 2017 380.12 12.22 11.20 10.69 9.16 7.13
29 Mar 2017 379.49 12.20 11.18 10.67 9.15 7.12
28 Mar 2017 381.03 12.25 11.23 10.72 9.19 7.15
27 Mar 2017 382.18 12.29 11.26 10.75 9.21 7.17
26 Mar 2017 378.70 12.18 11.16 10.65 9.13 7.11
25 Mar 2017 378.70 12.18 11.16 10.65 9.13 7.11
24 Mar 2017 378.18 12.16 11.15 10.64 9.12 7.10
23 Mar 2017 380.42 12.23 11.21 10.70 9.17 7.14
22 Mar 2017 379.00 12.19 11.17 10.66 9.14 7.11
21 Mar 2017 374.26 12.03 11.03 10.53 9.02 7.02
20 Mar 2017 375.42 12.07 11.06 10.56 9.05 7.04
19 Mar 2017 373.87 12.02 11.02 10.52 9.01 7.01
18 Mar 2017 373.87 12.02 11.02 10.52 9.01 7.01
17 Mar 2017 373.87 12.02 11.02 10.52 9.01 7.01
16 Mar 2017 373.61 12.01 11.01 10.51 9.01 7.01
15 Mar 2017 366.98 11.80 10.82 10.32 8.85 6.89
14 Mar 2017 366.82 11.79 10.81 10.32 8.84 6.88
13 Mar 2017 368.39 11.85 10.86 10.36 8.88 6.91
12 Mar 2017 367.76 11.83 10.84 10.34 8.87 6.90
11 Mar 2017 367.76 11.83 10.84 10.34 8.87 6.90
10 Mar 2017 365.80 11.76 10.78 10.29 8.82 6.86
09 Mar 2017 367.74 11.82 10.84 10.34 8.87 6.90
08 Mar 2017 371.43 11.94 10.95 10.45 8.95 6.97
07 Mar 2017 373.90 12.02 11.02 10.52 9.01 7.01
06 Mar 2017 376.33 12.10 11.09 10.59 9.07 7.06
05 Mar 2017 376.53 12.11 11.10 10.59 9.08 7.06
04 Mar 2017 376.53 12.11 11.10 10.59 9.08 7.06
03 Mar 2017 376.46 12.10 11.10 10.59 9.08 7.06
02 Mar 2017 380.51 12.24 11.21 10.70 9.17 7.14
01 Mar 2017 378.82 12.18 11.16 10.66 9.13 7.11
28 Feb 2017 381.99 12.28 11.26 10.75 9.21 7.17
27 Feb 2017 382.85 12.31 11.28 10.77 9.23 7.18
26 Feb 2017 383.38 12.33 11.30 10.78 9.24 7.19
25 Feb 2017 383.38 12.33 11.30 10.78 9.24 7.19
24 Feb 2017 381.27 12.26 11.24 10.72 9.19 7.15
23 Feb 2017 377.34 12.13 11.12 10.61 9.10 7.08
22 Feb 2017 376.87 12.12 11.11 10.60 9.09 7.07
21 Feb 2017 375.86 12.09 11.08 10.57 9.06 7.05
20 Feb 2017 376.79 12.12 11.10 10.60 9.08 7.07
19 Feb 2017 376.87 12.12 11.11 10.60 9.09 7.07
18 Feb 2017 376.87 12.12 11.11 10.60 9.09 7.07
17 Feb 2017 377.84 12.15 11.14 10.63 9.11 7.09
16 Feb 2017 376.43 12.10 11.09 10.59 9.07 7.06
15 Feb 2017 374.09 12.03 11.03 10.52 9.02 7.02
14 Feb 2017 374.39 12.04 11.03 10.53 9.03 7.02
13 Feb 2017 374.65 12.05 11.04 10.54 9.03 7.03
12 Feb 2017 375.82 12.08 11.08 10.57 9.06 7.05
11 Feb 2017 375.82 12.08 11.08 10.57 9.06 7.05
10 Feb 2017 373.04 11.99 10.99 10.49 8.99 7.00
09 Feb 2017 378.59 12.17 11.16 10.65 9.13 7.10
08 Feb 2017 375.55 12.08 11.07 10.56 9.05 7.05
07 Feb 2017 375.22 12.07 11.06 10.55 9.05 7.04
06 Feb 2017 372.48 11.98 10.98 10.48 8.98 6.99
05 Feb 2017 371.62 11.95 10.95 10.45 8.96 6.97
04 Feb 2017 371.62 11.95 10.95 10.45 8.96 6.97
03 Feb 2017 369.08 11.87 10.88 10.38 8.90 6.92
02 Feb 2017 369.94 11.90 10.90 10.41 8.92 6.94
01 Feb 2017 368.02 11.83 10.85 10.35 8.87 6.90
31 Jan 2017 365.48 11.75 10.77 10.28 8.81 6.86
30 Jan 2017 363.65 11.69 10.72 10.23 8.77 6.82
29 Jan 2017 362.76 11.66 10.69 10.20 8.75 6.81
28 Jan 2017 362.76 11.66 10.69 10.20 8.75 6.81
27 Jan 2017 360.49 11.59 10.62 10.14 8.69 6.76
26 Jan 2017 365.95 11.77 10.79 10.29 8.82 6.87
25 Jan 2017 367.02 11.80 10.82 10.32 8.85 6.89
24 Jan 2017 369.92 11.89 10.90 10.41 8.92 6.94
23 Jan 2017 370.68 11.92 10.92 10.43 8.94 6.95
22 Jan 2017 368.72 11.86 10.87 10.37 8.89 6.92
21 Jan 2017 368.72 11.86 10.87 10.37 8.89 6.92
20 Jan 2017 368.22 11.84 10.85 10.36 8.88 6.91
19 Jan 2017 366.81 11.79 10.81 10.32 8.84 6.88
18 Jan 2017 370.04 11.90 10.91 10.41 8.92 6.94
17 Jan 2017 368.07 11.83 10.85 10.35 8.87 6.91
16 Jan 2017 366.72 11.79 10.81 10.32 8.84 6.88
15 Jan 2017 365.13 11.74 10.76 10.27 8.80 6.85
14 Jan 2017 365.13 11.74 10.76 10.27 8.80 6.85
13 Jan 2017 364.49 11.72 10.74 10.25 8.79 6.84
12 Jan 2017 364.94 11.73 10.76 10.27 8.80 6.85
11 Jan 2017 362.58 11.66 10.69 10.20 8.74 6.80
10 Jan 2017 362.12 11.64 10.67 10.19 8.73 6.79
09 Jan 2017 358.52 11.53 10.57 10.08 8.64 6.73
08 Jan 2017 357.73 11.50 10.54 10.06 8.62 6.71
07 Jan 2017 357.73 11.50 10.54 10.06 8.62 6.71
06 Jan 2017 359.50 11.56 10.60 10.11 8.67 6.74
05 Jan 2017 358.17 11.52 10.56 10.08 8.63 6.72
04 Jan 2017 354.88 11.41 10.46 9.98 8.56 6.66
03 Jan 2017 353.32 11.36 10.41 9.94 8.52 6.63
02 Jan 2017 351.39 11.30 10.36 9.88 8.47 6.59
01 Jan 2017 351.62 11.31 10.36 9.89 8.48 6.60
31 Dec 2016 351.49 11.30 10.36 9.89 8.47 6.59
30 Dec 2016 354.36 11.39 10.44 9.97 8.54 6.65
29 Dec 2016 351.45 11.30 10.36 9.89 8.47 6.59
28 Dec 2016 348.89 11.22 10.28 9.81 8.41 6.55
27 Dec 2016 347.66 11.18 10.25 9.78 8.38 6.52
26 Dec 2016 346.50 11.14 10.21 9.75 8.35 6.50
25 Dec 2016 346.50 11.14 10.21 9.75 8.35 6.50
24 Dec 2016 346.50 11.14 10.21 9.75 8.35 6.50
23 Dec 2016 345.66 11.11 10.19 9.72 8.33 6.49
22 Dec 2016 345.37 11.11 10.18 9.72 8.33 6.48
21 Dec 2016 347.05 11.16 10.23 9.76 8.37 6.51
20 Dec 2016 347.61 11.18 10.24 9.78 8.38 6.52
19 Dec 2016 347.68 11.18 10.25 9.78 8.38 6.52
18 Dec 2016 346.47 11.14 10.21 9.75 8.35 6.50
17 Dec 2016 346.47 11.14 10.21 9.75 8.35 6.50
16 Dec 2016 345.15 11.10 10.17 9.71 8.32 6.48
15 Dec 2016 348.47 11.20 10.27 9.80 8.40 6.54
14 Dec 2016 353.25 11.36 10.41 9.94 8.52 6.63
13 Dec 2016 353.64 11.37 10.42 9.95 8.53 6.63
12 Dec 2016 352.38 11.33 10.39 9.91 8.50 6.61
11 Dec 2016 353.25 11.36 10.41 9.94 8.52 6.63
10 Dec 2016 353.25 11.36 10.41 9.94 8.52 6.63
09 Dec 2016 355.39 11.43 10.47 10.00 8.57 6.67
08 Dec 2016 357.98 11.51 10.55 10.07 8.63 6.72
07 Dec 2016 355.65 11.44 10.48 10.00 8.57 6.67
06 Dec 2016 357.50 11.50 10.54 10.06 8.62 6.71
05 Dec 2016 358.09 11.51 10.55 10.07 8.63 6.72
04 Dec 2016 358.52 11.53 10.57 10.08 8.64 6.73
03 Dec 2016 358.52 11.53 10.57 10.08 8.64 6.73
02 Dec 2016 357.93 11.51 10.55 10.07 8.63 6.72
01 Dec 2016 356.14 11.45 10.50 10.02 8.59 6.68
30 Nov 2016 362.07 11.64 10.67 10.18 8.73 6.79
29 Nov 2016 362.60 11.66 10.69 10.20 8.74 6.80
28 Nov 2016 363.69 11.69 10.72 10.23 8.77 6.82
27 Nov 2016 360.90 11.60 10.64 10.15 8.70 6.77
26 Nov 2016 360.90 11.60 10.64 10.15 8.70 6.77
25 Nov 2016 358.22 11.52 10.56 10.08 8.64 6.72
24 Nov 2016 360.86 11.60 10.64 10.15 8.70 6.77

Silver Rate in Kuwait Silver Rate Today in Kuwait

Updated at Thursday 23 November 2017 05:48 pm, Kuwait time (Thursday 23 November 2017 02:48 pm, GMT)

Spot Silver Price in Kuwait in Kuwaiti Dinar

Silver rate in Kuwait in Kuwaiti Dinar (KWD). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in Kuwaiti Dinar (KWD) Silver Price in U.S. Dollar (USD)
Silver Ounce 5.17  17.14 
Silver Gram 999 (Carat 24, Pure Silver) 0.17 0.55
Silver Gram 958 (Britannian Silver) 0.16 0.53
Silver Gram 925 (Sterling Silver) 0.15 0.51
Silver Gram 875 (Carat 21, Saudi Arabia Standard) 0.15 0.48
Silver Gram 800 (Carat 19.2, Portugal Standard) 0.13 0.44
Silver Gram 585 (14K, US Standard) 0.10 0.32

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in Kuwaiti Dinar (KWD) per ounce.

Gold Unit AM FIX
2017-11-22
PM FIX
2017-11-22
Kuwaiti Dinar U.S. Dollar Kuwaiti Dinar U.S. Dollar
Ounce 5.12 16.97 5.12 16.97
Gram 0.16 0.55 0.16 0.55

Silver Price Change

Daily Change 0.93 %
Monthly Change -0.16 %
Yearly Change 4.42 %

Silver Rate Chart in Kuwaiti Dinar (KWD) Per Ounce

Silver rate chart in Kuwait in Kuwaiti Dinar (KWD) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Price in Kuwait in the Last Year in Kuwaiti Dinar

Date Silver Ounce Silver Gram .999 - Fine Silver Gram .958 - Britannia Silver Gram .925 - Sterling Silver Gram .900 - Coin
22 Nov 2017 5.12 0.16 0.16 0.15 0.15
21 Nov 2017 5.13 0.16 0.16 0.15 0.15
20 Nov 2017 5.20 0.17 0.16 0.15 0.15
19 Nov 2017 5.23 0.17 0.16 0.16 0.15
18 Nov 2017 5.22 0.17 0.16 0.16 0.15
17 Nov 2017 5.17 0.17 0.16 0.15 0.15
16 Nov 2017 5.14 0.17 0.16 0.15 0.15
15 Nov 2017 5.15 0.17 0.16 0.15 0.15
14 Nov 2017 5.14 0.17 0.16 0.15 0.15
13 Nov 2017 5.13 0.16 0.16 0.15 0.15
12 Nov 2017 5.11 0.16 0.16 0.15 0.15
11 Nov 2017 5.11 0.16 0.16 0.15 0.15
10 Nov 2017 5.15 0.17 0.16 0.15 0.15
09 Nov 2017 5.16 0.17 0.16 0.15 0.15
08 Nov 2017 5.14 0.17 0.16 0.15 0.15
07 Nov 2017 5.18 0.17 0.16 0.15 0.15
06 Nov 2017 5.11 0.16 0.16 0.15 0.15
05 Nov 2017 5.10 0.16 0.16 0.15 0.15
04 Nov 2017 5.10 0.16 0.16 0.15 0.15
03 Nov 2017 5.18 0.17 0.16 0.15 0.15
02 Nov 2017 5.18 0.17 0.16 0.15 0.15
01 Nov 2017 5.05 0.16 0.16 0.15 0.15
31 Oct 2017 5.09 0.16 0.16 0.15 0.15
30 Oct 2017 5.08 0.16 0.16 0.15 0.15
29 Oct 2017 5.10 0.16 0.16 0.15 0.15
28 Oct 2017 5.10 0.16 0.16 0.15 0.15
27 Oct 2017 5.07 0.16 0.16 0.15 0.15
26 Oct 2017 5.14 0.16 0.16 0.15 0.15
25 Oct 2017 5.11 0.16 0.16 0.15 0.15
24 Oct 2017 5.18 0.17 0.16 0.15 0.15
23 Oct 2017 5.14 0.17 0.16 0.15 0.15
22 Oct 2017 5.15 0.17 0.16 0.15 0.15
21 Oct 2017 5.15 0.17 0.16 0.15 0.15
20 Oct 2017 5.19 0.17 0.16 0.15 0.15
19 Oct 2017 5.12 0.16 0.16 0.15 0.15
18 Oct 2017 5.16 0.17 0.16 0.15 0.15
17 Oct 2017 5.20 0.17 0.16 0.15 0.15
16 Oct 2017 5.24 0.17 0.16 0.16 0.15
15 Oct 2017 5.26 0.17 0.16 0.16 0.15
14 Oct 2017 5.26 0.17 0.16 0.16 0.15
13 Oct 2017 5.22 0.17 0.16 0.16 0.15
12 Oct 2017 5.21 0.17 0.16 0.15 0.15
11 Oct 2017 5.17 0.17 0.16 0.15 0.15
10 Oct 2017 5.15 0.17 0.16 0.15 0.15
09 Oct 2017 5.12 0.16 0.16 0.15 0.15
08 Oct 2017 5.08 0.16 0.16 0.15 0.15
07 Oct 2017 5.08 0.16 0.16 0.15 0.15
06 Oct 2017 5.02 0.16 0.15 0.15 0.15
05 Oct 2017 5.01 0.16 0.15 0.15 0.15
04 Oct 2017 5.05 0.16 0.16 0.15 0.15
03 Oct 2017 5.01 0.16 0.15 0.15 0.14
02 Oct 2017 5.02 0.16 0.15 0.15 0.15
01 Oct 2017 5.03 0.16 0.15 0.15 0.15
30 Sep 2017 5.03 0.16 0.15 0.15 0.15
29 Sep 2017 5.07 0.16 0.16 0.15 0.15
28 Sep 2017 5.05 0.16 0.16 0.15 0.15
27 Sep 2017 5.08 0.16 0.16 0.15 0.15
26 Sep 2017 5.18 0.17 0.16 0.15 0.15
25 Sep 2017 5.10 0.16 0.16 0.15 0.15
24 Sep 2017 5.12 0.16 0.16 0.15 0.15
23 Sep 2017 5.12 0.16 0.16 0.15 0.15
22 Sep 2017 5.13 0.16 0.16 0.15 0.15
21 Sep 2017 5.13 0.16 0.16 0.15 0.15
20 Sep 2017 5.20 0.17 0.16 0.15 0.15
19 Sep 2017 5.15 0.17 0.16 0.15 0.15
18 Sep 2017 5.28 0.17 0.16 0.16 0.15
17 Sep 2017 5.29 0.17 0.16 0.16 0.15
16 Sep 2017 5.29 0.17 0.16 0.16 0.15
15 Sep 2017 5.34 0.17 0.16 0.16 0.15
14 Sep 2017 5.33 0.17 0.16 0.16 0.15
13 Sep 2017 5.37 0.17 0.17 0.16 0.16
12 Sep 2017 5.33 0.17 0.16 0.16 0.15
11 Sep 2017 5.36 0.17 0.17 0.16 0.16
10 Sep 2017 5.39 0.17 0.17 0.16 0.16
09 Sep 2017 5.39 0.17 0.17 0.16 0.16
08 Sep 2017 5.46 0.18 0.17 0.16 0.16
07 Sep 2017 5.37 0.17 0.17 0.16 0.16
06 Sep 2017 5.38 0.17 0.17 0.16 0.16
05 Sep 2017 5.38 0.17 0.17 0.16 0.16
04 Sep 2017 5.37 0.17 0.17 0.16 0.16
03 Sep 2017 5.34 0.17 0.16 0.16 0.15
02 Sep 2017 5.34 0.17 0.16 0.16 0.15
01 Sep 2017 5.28 0.17 0.16 0.16 0.15
31 Aug 2017 5.22 0.17 0.16 0.16 0.15
30 Aug 2017 5.25 0.17 0.16 0.16 0.15
29 Aug 2017 5.24 0.17 0.16 0.16 0.15
28 Aug 2017 5.16 0.17 0.16 0.15 0.15
27 Aug 2017 5.14 0.17 0.16 0.15 0.15
26 Aug 2017 5.14 0.17 0.16 0.15 0.15
25 Aug 2017 5.11 0.16 0.16 0.15 0.15
24 Aug 2017 5.13 0.16 0.16 0.15 0.15
23 Aug 2017 5.11 0.16 0.16 0.15 0.15
22 Aug 2017 5.12 0.16 0.16 0.15 0.15
21 Aug 2017 5.11 0.16 0.16 0.15 0.15
20 Aug 2017 5.11 0.16 0.16 0.15 0.15
19 Aug 2017 5.11 0.16 0.16 0.15 0.15
18 Aug 2017 5.12 0.16 0.16 0.15 0.15
17 Aug 2017 5.16 0.17 0.16 0.15 0.15
16 Aug 2017 5.04 0.16 0.16 0.15 0.15
15 Aug 2017 5.09 0.16 0.16 0.15 0.15
14 Aug 2017 5.16 0.17 0.16 0.15 0.15
13 Aug 2017 5.14 0.17 0.16 0.15 0.15
12 Aug 2017 5.14 0.17 0.16 0.15 0.15
11 Aug 2017 5.15 0.17 0.16 0.15 0.15
10 Aug 2017 5.09 0.16 0.16 0.15 0.15
09 Aug 2017 4.99 0.16 0.15 0.15 0.14
08 Aug 2017 4.91 0.16 0.15 0.15 0.14
07 Aug 2017 4.90 0.16 0.15 0.15 0.14
06 Aug 2017 4.90 0.16 0.15 0.15 0.14
05 Aug 2017 4.90 0.16 0.15 0.15 0.14
04 Aug 2017 5.02 0.16 0.15 0.15 0.15
03 Aug 2017 4.98 0.16 0.15 0.15 0.14
02 Aug 2017 5.00 0.16 0.15 0.15 0.14
01 Aug 2017 5.07 0.16 0.16 0.15 0.15
31 Jul 2017 5.05 0.16 0.16 0.15 0.15
30 Jul 2017 5.05 0.16 0.16 0.15 0.15
29 Jul 2017 5.05 0.16 0.16 0.15 0.15
28 Jul 2017 4.99 0.16 0.15 0.15 0.14
27 Jul 2017 5.04 0.16 0.16 0.15 0.15
26 Jul 2017 4.95 0.16 0.15 0.15 0.14
25 Jul 2017 4.97 0.16 0.15 0.15 0.14
24 Jul 2017 4.96 0.16 0.15 0.15 0.14
23 Jul 2017 4.98 0.16 0.15 0.15 0.14
22 Jul 2017 4.98 0.16 0.15 0.15 0.14
21 Jul 2017 4.93 0.16 0.15 0.15 0.14
20 Jul 2017 4.90 0.16 0.15 0.15 0.14
19 Jul 2017 4.91 0.16 0.15 0.15 0.14
18 Jul 2017 4.89 0.16 0.15 0.15 0.14
17 Jul 2017 4.85 0.16 0.15 0.14 0.14
16 Jul 2017 4.83 0.16 0.15 0.14 0.14
15 Jul 2017 4.83 0.16 0.15 0.14 0.14
14 Jul 2017 4.73 0.15 0.15 0.14 0.14
13 Jul 2017 4.82 0.15 0.15 0.14 0.14
12 Jul 2017 4.81 0.15 0.15 0.14 0.14
11 Jul 2017 4.71 0.15 0.15 0.14 0.14
10 Jul 2017 4.68 0.15 0.14 0.14 0.14
09 Jul 2017 4.72 0.15 0.15 0.14 0.14
08 Jul 2017 4.72 0.15 0.15 0.14 0.14
07 Jul 2017 4.81 0.15 0.15 0.14 0.14
06 Jul 2017 4.86 0.16 0.15 0.14 0.14
05 Jul 2017 4.88 0.16 0.15 0.15 0.14
04 Jul 2017 4.87 0.16 0.15 0.14 0.14
03 Jul 2017 5.03 0.16 0.16 0.15 0.15
02 Jul 2017 5.03 0.16 0.16 0.15 0.15
01 Jul 2017 5.03 0.16 0.16 0.15 0.15
30 Jun 2017 5.04 0.16 0.16 0.15 0.15
29 Jun 2017 5.10 0.16 0.16 0.15 0.15
28 Jun 2017 5.09 0.16 0.16 0.15 0.15
27 Jun 2017 5.02 0.16 0.15 0.15 0.15
26 Jun 2017 5.05 0.16 0.16 0.15 0.15
25 Jun 2017 5.07 0.16 0.16 0.15 0.15
24 Jun 2017 5.07 0.16 0.16 0.15 0.15
23 Jun 2017 5.04 0.16 0.16 0.15 0.15
22 Jun 2017 5.03 0.16 0.16 0.15 0.15
21 Jun 2017 5.01 0.16 0.15 0.15 0.14
20 Jun 2017 5.02 0.16 0.15 0.15 0.15
19 Jun 2017 5.05 0.16 0.16 0.15 0.15
18 Jun 2017 5.06 0.16 0.16 0.15 0.15
17 Jun 2017 5.06 0.16 0.16 0.15 0.15
16 Jun 2017 5.07 0.16 0.16 0.15 0.15
15 Jun 2017 5.15 0.17 0.16 0.15 0.15
14 Jun 2017 5.12 0.16 0.16 0.15 0.15
13 Jun 2017 5.12 0.16 0.16 0.15 0.15
12 Jun 2017 5.20 0.17 0.16 0.15 0.15
11 Jun 2017 5.22 0.17 0.16 0.16 0.15
10 Jun 2017 5.22 0.17 0.16 0.16 0.15
09 Jun 2017 5.25 0.17 0.16 0.16 0.15
08 Jun 2017 5.33 0.17 0.16 0.16 0.15
07 Jun 2017 5.35 0.17 0.16 0.16 0.15
06 Jun 2017 5.32 0.17 0.16 0.16 0.15
05 Jun 2017 5.32 0.17 0.16 0.16 0.15
04 Jun 2017 5.31 0.17 0.16 0.16 0.15
03 Jun 2017 5.31 0.17 0.16 0.16 0.15
02 Jun 2017 5.21 0.17 0.16 0.15 0.15
01 Jun 2017 5.26 0.17 0.16 0.16 0.15
31 May 2017 5.24 0.17 0.16 0.16 0.15
30 May 2017 5.28 0.17 0.16 0.16 0.15
29 May 2017 5.25 0.17 0.16 0.16 0.15
28 May 2017 5.25 0.17 0.16 0.16 0.15
27 May 2017 5.25 0.17 0.16 0.16 0.15
26 May 2017 5.20 0.17 0.16 0.15 0.15
25 May 2017 5.21 0.17 0.16 0.15 0.15
24 May 2017 5.13 0.16 0.16 0.15 0.15
23 May 2017 5.20 0.17 0.16 0.15 0.15
22 May 2017 5.11 0.16 0.16 0.15 0.15
21 May 2017 5.11 0.16 0.16 0.15 0.15
20 May 2017 5.11 0.16 0.16 0.15 0.15
19 May 2017 5.03 0.16 0.16 0.15 0.15
18 May 2017 5.12 0.16 0.16 0.15 0.15
17 May 2017 5.13 0.16 0.16 0.15 0.15
16 May 2017 5.08 0.16 0.16 0.15 0.15
15 May 2017 5.03 0.16 0.15 0.15 0.15
14 May 2017 5.00 0.16 0.15 0.15 0.14
13 May 2017 5.00 0.16 0.15 0.15 0.14
12 May 2017 4.98 0.16 0.15 0.15 0.14
11 May 2017 4.93 0.16 0.15 0.15 0.14
10 May 2017 4.92 0.16 0.15 0.15 0.14
09 May 2017 4.95 0.16 0.15 0.15 0.14
08 May 2017 4.99 0.16 0.15 0.15 0.14
07 May 2017 4.96 0.16 0.15 0.15 0.14
06 May 2017 4.96 0.16 0.15 0.15 0.14
05 May 2017 4.97 0.16 0.15 0.15 0.14
04 May 2017 5.03 0.16 0.16 0.15 0.15
03 May 2017 5.12 0.16 0.16 0.15 0.15
02 May 2017 5.14 0.17 0.16 0.15 0.15
01 May 2017 5.21 0.17 0.16 0.15 0.15
30 Apr 2017 5.23 0.17 0.16 0.16 0.15
29 Apr 2017 5.23 0.17 0.16 0.16 0.15
28 Apr 2017 5.26 0.17 0.16 0.16 0.15
27 Apr 2017 5.30 0.17 0.16 0.16 0.15
26 Apr 2017 5.36 0.17 0.17 0.16 0.16
25 Apr 2017 5.44 0.17 0.17 0.16 0.16
24 Apr 2017 5.43 0.17 0.17 0.16 0.16
23 Apr 2017 5.45 0.17 0.17 0.16 0.16
22 Apr 2017 5.45 0.17 0.17 0.16 0.16
21 Apr 2017 5.47 0.18 0.17 0.16 0.16
20 Apr 2017 5.52 0.18 0.17 0.16 0.16
19 Apr 2017 5.55 0.18 0.17 0.17 0.16
18 Apr 2017 5.59 0.18 0.17 0.17 0.16
17 Apr 2017 5.66 0.18 0.17 0.17 0.16
16 Apr 2017 5.64 0.18 0.17 0.17 0.16
15 Apr 2017 5.64 0.18 0.17 0.17 0.16
14 Apr 2017 5.62 0.18 0.17 0.17 0.16
13 Apr 2017 5.63 0.18 0.17 0.17 0.16
12 Apr 2017 5.59 0.18 0.17 0.17 0.16
11 Apr 2017 5.47 0.18 0.17 0.16 0.16
10 Apr 2017 5.46 0.18 0.17 0.16 0.16
09 Apr 2017 5.48 0.18 0.17 0.16 0.16
08 Apr 2017 5.48 0.18 0.17 0.16 0.16
07 Apr 2017 5.60 0.18 0.17 0.17 0.16
06 Apr 2017 5.55 0.18 0.17 0.16 0.16
06 Apr 2017 5.55 0.18 0.17 0.16 0.16
05 Apr 2017 5.56 0.18 0.17 0.17 0.16
04 Apr 2017 5.57 0.18 0.17 0.17 0.16
03 Apr 2017 5.55 0.18 0.17 0.17 0.16
02 Apr 2017 5.56 0.18 0.17 0.17 0.16
01 Apr 2017 5.56 0.18 0.17 0.17 0.16
31 Mar 2017 5.49 0.18 0.17 0.16 0.16
30 Mar 2017 5.52 0.18 0.17 0.16 0.16
29 Mar 2017 5.48 0.18 0.17 0.16 0.16
28 Mar 2017 5.47 0.18 0.17 0.16 0.16
27 Mar 2017 5.43 0.17 0.17 0.16 0.16
26 Mar 2017 5.40 0.17 0.17 0.16 0.16
25 Mar 2017 5.40 0.17 0.17 0.16 0.16
24 Mar 2017 5.35 0.17 0.16 0.16 0.15
23 Mar 2017 5.35 0.17 0.16 0.16 0.15
22 Mar 2017 5.33 0.17 0.16 0.16 0.15
21 Mar 2017 5.28 0.17 0.16 0.16 0.15
20 Mar 2017 5.30 0.17 0.16 0.16 0.15
19 Mar 2017 5.29 0.17 0.16 0.16 0.15
18 Mar 2017 5.29 0.17 0.16 0.16 0.15
17 Mar 2017 5.27 0.17 0.16 0.16 0.15
16 Mar 2017 5.32 0.17 0.16 0.16 0.15
15 Mar 2017 5.17 0.17 0.16 0.15 0.15
14 Mar 2017 5.17 0.17 0.16 0.15 0.15
13 Mar 2017 5.20 0.17 0.16 0.15 0.15
12 Mar 2017 5.20 0.17 0.16 0.15 0.15
11 Mar 2017 5.20 0.17 0.16 0.15 0.15
10 Mar 2017 5.16 0.17 0.16 0.15 0.15
09 Mar 2017 5.25 0.17 0.16 0.16 0.15
08 Mar 2017 5.33 0.17 0.16 0.16 0.15
07 Mar 2017 5.41 0.17 0.17 0.16 0.16
06 Mar 2017 5.45 0.17 0.17 0.16 0.16
05 Mar 2017 5.48 0.18 0.17 0.16 0.16
04 Mar 2017 5.48 0.18 0.17 0.16 0.16
03 Mar 2017 5.42 0.17 0.17 0.16 0.16
02 Mar 2017 5.61 0.18 0.17 0.17 0.16
01 Mar 2017 5.57 0.18 0.17 0.17 0.16
28 Feb 2017 5.58 0.18 0.17 0.17 0.16
27 Feb 2017 5.60 0.18 0.17 0.17 0.16
26 Feb 2017 5.60 0.18 0.17 0.17 0.16
25 Feb 2017 5.60 0.18 0.17 0.17 0.16
24 Feb 2017 5.55 0.18 0.17 0.16 0.16
23 Feb 2017 5.48 0.18 0.17 0.16 0.16
22 Feb 2017 5.49 0.18 0.17 0.16 0.16
21 Feb 2017 5.47 0.18 0.17 0.16 0.16
20 Feb 2017 5.48 0.18 0.17 0.16 0.16
19 Feb 2017 5.49 0.18 0.17 0.16 0.16
18 Feb 2017 5.49 0.18 0.17 0.16 0.16
17 Feb 2017 5.51 0.18 0.17 0.16 0.16
16 Feb 2017 5.48 0.18 0.17 0.16 0.16
15 Feb 2017 5.46 0.18 0.17 0.16 0.16
14 Feb 2017 5.44 0.17 0.17 0.16 0.16
13 Feb 2017 5.46 0.18 0.17 0.16 0.16
12 Feb 2017 5.47 0.18 0.17 0.16 0.16
11 Feb 2017 5.47 0.18 0.17 0.16 0.16
10 Feb 2017 5.36 0.17 0.17 0.16 0.16
09 Feb 2017 5.42 0.17 0.17 0.16 0.16
08 Feb 2017 5.39 0.17 0.17 0.16 0.16
07 Feb 2017 5.38 0.17 0.17 0.16 0.16
06 Feb 2017 5.35 0.17 0.16 0.16 0.15
05 Feb 2017 5.33 0.17 0.16 0.16 0.15
04 Feb 2017 5.33 0.17 0.16 0.16 0.15
03 Feb 2017 5.27 0.17 0.16 0.16 0.15
02 Feb 2017 5.36 0.17 0.17 0.16 0.16
01 Feb 2017 5.31 0.17 0.16 0.16 0.15
31 Jan 2017 5.22 0.17 0.16 0.16 0.15
30 Jan 2017 5.22 0.17 0.16 0.16 0.15
29 Jan 2017 5.22 0.17 0.16 0.16 0.15
28 Jan 2017 5.22 0.17 0.16 0.16 0.15
27 Jan 2017 5.09 0.16 0.16 0.15 0.15
26 Jan 2017 5.16 0.17 0.16 0.15 0.15
25 Jan 2017 5.18 0.17 0.16 0.15 0.15
24 Jan 2017 5.22 0.17 0.16 0.16 0.15
23 Jan 2017 5.24 0.17 0.16 0.16 0.15
22 Jan 2017 5.20 0.17 0.16 0.15 0.15
21 Jan 2017 5.20 0.17 0.16 0.15 0.15
20 Jan 2017 5.20 0.17 0.16 0.15 0.15
19 Jan 2017 5.18 0.17 0.16 0.15 0.15
18 Jan 2017 5.22 0.17 0.16 0.16 0.15
17 Jan 2017 5.14 0.17 0.16 0.15 0.15
16 Jan 2017 5.13 0.16 0.16 0.15 0.15
15 Jan 2017 5.12 0.16 0.16 0.15 0.15
14 Jan 2017 5.12 0.16 0.16 0.15 0.15
13 Jan 2017 5.09 0.16 0.16 0.15 0.15
12 Jan 2017 5.13 0.16 0.16 0.15 0.15
11 Jan 2017 5.13 0.16 0.16 0.15 0.15
10 Jan 2017 5.08 0.16 0.16 0.15 0.15
09 Jan 2017 5.03 0.16 0.15 0.15 0.15
08 Jan 2017 5.03 0.16 0.15 0.15 0.15
07 Jan 2017 5.03 0.16 0.15 0.15 0.15
06 Jan 2017 5.06 0.16 0.16 0.15 0.15
05 Jan 2017 5.06 0.16 0.16 0.15 0.15
04 Jan 2017 5.01 0.16 0.15 0.15 0.14
03 Jan 2017 4.91 0.16 0.15 0.15 0.14
02 Jan 2017 5.02 0.16 0.15 0.15 0.15
01 Jan 2017 4.86 0.16 0.15 0.14 0.14
31 Dec 2016 4.85 0.16 0.15 0.14 0.14
30 Dec 2016 4.95 0.16 0.15 0.15 0.14
29 Dec 2016 4.95 0.16 0.15 0.15 0.14
28 Dec 2016 4.89 0.16 0.15 0.15 0.14
27 Dec 2016 4.84 0.16 0.15 0.14 0.14
26 Dec 2016 4.80 0.15 0.15 0.14 0.14
25 Dec 2016 4.81 0.15 0.15 0.14 0.14
24 Dec 2016 4.81 0.15 0.15 0.14 0.14
23 Dec 2016 4.83 0.16 0.15 0.14 0.14
22 Dec 2016 4.85 0.16 0.15 0.14 0.14
21 Dec 2016 4.93 0.16 0.15 0.15 0.14
20 Dec 2016 4.89 0.16 0.15 0.15 0.14
19 Dec 2016 4.92 0.16 0.15 0.15 0.14
18 Dec 2016 4.92 0.16 0.15 0.15 0.14
17 Dec 2016 4.92 0.16 0.15 0.15 0.14
16 Dec 2016 4.89 0.16 0.15 0.15 0.14
15 Dec 2016 5.09 0.16 0.16 0.15 0.15
14 Dec 2016 5.16 0.17 0.16 0.15 0.15
13 Dec 2016 5.20 0.17 0.16 0.15 0.15
12 Dec 2016 5.13 0.16 0.16 0.15 0.15
11 Dec 2016 5.14 0.16 0.16 0.15 0.15
10 Dec 2016 5.14 0.16 0.16 0.15 0.15
09 Dec 2016 5.15 0.17 0.16 0.15 0.15
08 Dec 2016 5.22 0.17 0.16 0.16 0.15
07 Dec 2016 5.08 0.16 0.16 0.15 0.15
06 Dec 2016 5.13 0.16 0.16 0.15 0.15
05 Dec 2016 5.08 0.16 0.16 0.15 0.15
04 Dec 2016 5.09 0.16 0.16 0.15 0.15
03 Dec 2016 5.09 0.16 0.16 0.15 0.15
02 Dec 2016 5.05 0.16 0.16 0.15 0.15
01 Dec 2016 4.99 0.16 0.15 0.15 0.14
30 Nov 2016 5.06 0.16 0.16 0.15 0.15
29 Nov 2016 5.05 0.16 0.16 0.15 0.15
28 Nov 2016 5.12 0.16 0.16 0.15 0.15
27 Nov 2016 5.05 0.16 0.16 0.15 0.15
26 Nov 2016 5.05 0.16 0.16 0.15 0.15
25 Nov 2016 4.96 0.16 0.15 0.15 0.14
24 Nov 2016 4.95 0.16 0.15 0.15 0.14

Platinum Rate in Kuwait Platinum Price in Kuwait

Last Updated: Thursday 23 November 2017 05:48 pm, Kuwait time (Thursday 23 November 2017 02:48 pm, GMT)

Spot Platinum Price in Kuwait in Kuwaiti Dinar

Platinum rate in Kuwait in Kuwaiti Dinar (KWD). Enter the amount of platinum in ounce or grams.

Amount Platinum Unit Platinum Rate in Kuwaiti Dinar (KWD) Platinum Rate in U.S. Dollar (USD)
Platinum Ounce 282.72  936.93 
Platinum Gram 9.09 30.13

Platinum Price Change

Daily Change 0.31 %
Monthly Change 0.65 %
Yearly Change 1.24 %

Platinum Price Chart in Kuwaiti Dinar (KWD) Per Ounce

Platinum price chart in Kuwait in Kuwaiti Dinar (KWD) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Platinum Price in Kuwait in the Last Year in Kuwaiti Dinar

Date Platinum Ounce Platinum Gram
22 Nov 2017 281.84 9.06
21 Nov 2017 280.54 9.02
20 Nov 2017 288.00 9.26
19 Nov 2017 287.55 9.25
18 Nov 2017 287.59 9.25
17 Nov 2017 282.96 9.10
16 Nov 2017 281.54 9.05
15 Nov 2017 280.71 9.03
14 Nov 2017 281.20 9.04
13 Nov 2017 281.97 9.07
12 Nov 2017 281.13 9.04
11 Nov 2017 281.13 9.04
10 Nov 2017 283.46 9.11
09 Nov 2017 281.58 9.05
08 Nov 2017 279.49 8.99
07 Nov 2017 281.68 9.06
06 Nov 2017 279.46 8.99
05 Nov 2017 278.91 8.97
04 Nov 2017 278.91 8.97
03 Nov 2017 280.13 9.01
02 Nov 2017 282.45 9.08
01 Nov 2017 278.75 8.96
31 Oct 2017 278.86 8.97
30 Oct 2017 277.39 8.92
29 Oct 2017 277.03 8.91
28 Oct 2017 277.03 8.91
27 Oct 2017 277.11 8.91
26 Oct 2017 279.71 8.99
25 Oct 2017 278.18 8.94
24 Oct 2017 280.90 9.03
23 Oct 2017 278.05 8.94
22 Oct 2017 279.22 8.98
21 Oct 2017 279.22 8.98
20 Oct 2017 278.95 8.97
19 Oct 2017 277.60 8.93
18 Oct 2017 282.32 9.08
17 Oct 2017 281.36 9.05
16 Oct 2017 284.86 9.16
15 Oct 2017 285.66 9.19
14 Oct 2017 285.66 9.19
13 Oct 2017 283.10 9.10
12 Oct 2017 282.54 9.08
11 Oct 2017 281.46 9.05
10 Oct 2017 278.19 8.94
09 Oct 2017 278.18 8.94
08 Oct 2017 276.36 8.89
07 Oct 2017 276.44 8.89
06 Oct 2017 276.68 8.90
05 Oct 2017 276.11 8.88
04 Oct 2017 277.08 8.91
03 Oct 2017 275.93 8.87
02 Oct 2017 274.98 8.84
01 Oct 2017 275.72 8.87
30 Sep 2017 275.72 8.87
29 Sep 2017 277.95 8.94
28 Sep 2017 277.05 8.91
27 Sep 2017 279.83 9.00
26 Sep 2017 284.16 9.14
25 Sep 2017 281.19 9.04
24 Sep 2017 281.39 9.05
23 Sep 2017 281.39 9.05
22 Sep 2017 283.90 9.13
21 Sep 2017 283.14 9.10
20 Sep 2017 287.77 9.25
19 Sep 2017 289.06 9.29
18 Sep 2017 291.40 9.37
17 Sep 2017 291.97 9.39
16 Sep 2017 291.97 9.39
15 Sep 2017 295.98 9.52
14 Sep 2017 295.64 9.51
13 Sep 2017 296.66 9.54
12 Sep 2017 296.94 9.55
11 Sep 2017 301.80 9.70
10 Sep 2017 303.03 9.74
09 Sep 2017 303.03 9.74
08 Sep 2017 307.69 9.89
07 Sep 2017 302.10 9.71
06 Sep 2017 302.62 9.73
05 Sep 2017 304.01 9.78
04 Sep 2017 305.05 9.81
03 Sep 2017 303.87 9.77
02 Sep 2017 303.87 9.77
01 Sep 2017 300.09 9.65
31 Aug 2017 296.45 9.53
30 Aug 2017 300.50 9.66
29 Aug 2017 298.14 9.59
28 Aug 2017 295.07 9.49
27 Aug 2017 294.00 9.45
26 Aug 2017 294.00 9.45
25 Aug 2017 295.37 9.50
24 Aug 2017 294.74 9.48
23 Aug 2017 294.81 9.48
22 Aug 2017 295.61 9.51
21 Aug 2017 295.04 9.49
20 Aug 2017 294.75 9.48
19 Aug 2017 294.75 9.48
18 Aug 2017 295.28 9.49
17 Aug 2017 295.37 9.50
16 Aug 2017 291.34 9.37
15 Aug 2017 289.96 9.32
14 Aug 2017 295.87 9.51
13 Aug 2017 296.43 9.53
12 Aug 2017 296.43 9.53
11 Aug 2017 296.13 9.52
10 Aug 2017 293.71 9.44
09 Aug 2017 293.35 9.43
08 Aug 2017 292.03 9.39
07 Aug 2017 289.53 9.31
06 Aug 2017 290.51 9.34
05 Aug 2017 290.51 9.34
04 Aug 2017 289.86 9.32
03 Aug 2017 285.03 9.16
02 Aug 2017 284.51 9.15
01 Aug 2017 283.22 9.11
31 Jul 2017 282.97 9.10
30 Jul 2017 282.60 9.09
29 Jul 2017 282.60 9.09
28 Jul 2017 279.10 8.97
27 Jul 2017 281.39 9.05
26 Jul 2017 279.44 8.99
25 Jul 2017 281.48 9.05
24 Jul 2017 281.48 9.05
23 Jul 2017 282.18 9.07
22 Jul 2017 282.18 9.07
21 Jul 2017 279.81 9.00
20 Jul 2017 277.78 8.93
19 Jul 2017 279.58 8.99
18 Jul 2017 279.65 8.99
17 Jul 2017 279.24 8.98
16 Jul 2017 278.70 8.96
15 Jul 2017 278.70 8.96
14 Jul 2017 274.60 8.83
13 Jul 2017 278.16 8.94
12 Jul 2017 274.26 8.82
11 Jul 2017 272.71 8.77
10 Jul 2017 274.93 8.84
09 Jul 2017 275.08 8.84
08 Jul 2017 275.08 8.84
07 Jul 2017 275.38 8.85
06 Jul 2017 276.00 8.87
05 Jul 2017 276.73 8.90
04 Jul 2017 275.57 8.86
03 Jul 2017 280.12 9.01
02 Jul 2017 280.88 9.03
01 Jul 2017 280.88 9.03
30 Jun 2017 279.36 8.98
29 Jun 2017 280.20 9.01
28 Jun 2017 279.81 9.00
27 Jun 2017 278.89 8.97
26 Jun 2017 281.64 9.06
25 Jun 2017 282.06 9.07
24 Jun 2017 282.06 9.07
23 Jun 2017 281.06 9.04
22 Jun 2017 283.04 9.10
21 Jun 2017 280.27 9.01
20 Jun 2017 281.67 9.06
19 Jun 2017 281.41 9.05
18 Jun 2017 281.89 9.06
17 Jun 2017 281.89 9.06
16 Jun 2017 279.71 8.99
15 Jun 2017 284.71 9.15
14 Jun 2017 282.85 9.09
13 Jun 2017 286.03 9.20
12 Jun 2017 284.76 9.16
11 Jun 2017 284.98 9.16
10 Jun 2017 284.98 9.16
09 Jun 2017 282.85 9.09
08 Jun 2017 286.54 9.21
07 Jun 2017 290.49 9.34
06 Jun 2017 289.02 9.29
05 Jun 2017 288.34 9.27
04 Jun 2017 289.25 9.30
03 Jun 2017 289.26 9.30
02 Jun 2017 282.09 9.07
01 Jun 2017 286.99 9.23
31 May 2017 285.18 9.17
30 May 2017 289.40 9.31
29 May 2017 291.03 9.36
28 May 2017 290.91 9.35
27 May 2017 290.91 9.35
26 May 2017 287.49 9.24
25 May 2017 287.70 9.25
24 May 2017 284.88 9.16
23 May 2017 287.70 9.25
22 May 2017 284.61 9.15
21 May 2017 285.67 9.19
20 May 2017 285.67 9.19
19 May 2017 282.89 9.10
18 May 2017 287.24 9.24
17 May 2017 286.45 9.21
16 May 2017 283.93 9.13
15 May 2017 282.30 9.08
14 May 2017 280.62 9.02
13 May 2017 280.62 9.02
12 May 2017 279.49 8.99
11 May 2017 278.12 8.94
10 May 2017 275.65 8.86
09 May 2017 279.23 8.98
08 May 2017 279.55 8.99
07 May 2017 277.70 8.93
06 May 2017 277.70 8.93
05 May 2017 274.94 8.84
04 May 2017 274.27 8.82
03 May 2017 281.77 9.06
02 May 2017 283.57 9.12
01 May 2017 286.51 9.21
30 Apr 2017 287.50 9.24
29 Apr 2017 287.50 9.24
28 Apr 2017 287.79 9.25
27 Apr 2017 288.45 9.27
26 Apr 2017 290.19 9.33
25 Apr 2017 292.11 9.39
24 Apr 2017 295.07 9.49
23 Apr 2017 295.75 9.51
22 Apr 2017 295.75 9.51
21 Apr 2017 296.39 9.53
20 Apr 2017 294.91 9.48
19 Apr 2017 297.59 9.57
18 Apr 2017 299.40 9.63
17 Apr 2017 297.47 9.56
16 Apr 2017 296.78 9.54
15 Apr 2017 296.78 9.54
14 Apr 2017 296.39 9.53
13 Apr 2017 296.64 9.54
12 Apr 2017 294.60 9.47
11 Apr 2017 287.48 9.24
10 Apr 2017 289.56 9.31
09 Apr 2017 290.49 9.34
08 Apr 2017 290.49 9.34
07 Apr 2017 292.75 9.41
06 Apr 2017 291.62 9.38
06 Apr 2017 291.62 9.38
05 Apr 2017 292.46 9.40
04 Apr 2017 291.50 9.37
03 Apr 2017 290.72 9.35
02 Apr 2017 289.23 9.30
01 Apr 2017 289.23 9.30
31 Mar 2017 288.08 9.26
30 Mar 2017 290.62 9.34
29 Mar 2017 289.52 9.31
28 Mar 2017 294.23 9.46
27 Mar 2017 295.98 9.52
26 Mar 2017 293.26 9.43
25 Mar 2017 293.26 9.43
24 Mar 2017 291.57 9.38
23 Mar 2017 293.66 9.44
22 Mar 2017 294.96 9.48
21 Mar 2017 292.27 9.40
20 Mar 2017 293.85 9.45
19 Mar 2017 292.94 9.42
18 Mar 2017 292.94 9.42
17 Mar 2017 290.70 9.35
16 Mar 2017 295.16 9.49
15 Mar 2017 286.70 9.22
14 Mar 2017 287.06 9.23
13 Mar 2017 288.42 9.27
12 Mar 2017 287.63 9.25
11 Mar 2017 287.63 9.25
10 Mar 2017 285.96 9.19
09 Mar 2017 289.17 9.30
08 Mar 2017 293.66 9.44
07 Mar 2017 298.21 9.59
06 Mar 2017 303.93 9.77
05 Mar 2017 304.69 9.80
04 Mar 2017 304.69 9.80
03 Mar 2017 301.53 9.70
02 Mar 2017 310.39 9.98
01 Mar 2017 311.35 10.01
28 Feb 2017 314.22 10.10
27 Feb 2017 313.28 10.07
26 Feb 2017 313.54 10.08
25 Feb 2017 313.54 10.08
24 Feb 2017 308.43 9.92
23 Feb 2017 305.00 9.81
22 Feb 2017 306.16 9.84
21 Feb 2017 305.18 9.81
20 Feb 2017 305.20 9.81
19 Feb 2017 306.22 9.85
18 Feb 2017 306.22 9.85
17 Feb 2017 309.12 9.94
16 Feb 2017 308.15 9.91
15 Feb 2017 305.10 9.81
14 Feb 2017 304.29 9.78
13 Feb 2017 306.83 9.87
12 Feb 2017 307.80 9.90
11 Feb 2017 307.80 9.90
10 Feb 2017 306.12 9.84
09 Feb 2017 310.49 9.98
08 Feb 2017 307.40 9.88
07 Feb 2017 307.32 9.88
06 Feb 2017 306.97 9.87
05 Feb 2017 305.66 9.83
04 Feb 2017 305.66 9.83
03 Feb 2017 301.84 9.71
02 Feb 2017 306.02 9.84
01 Feb 2017 303.28 9.75
31 Jan 2017 301.79 9.70
30 Jan 2017 299.86 9.64
29 Jan 2017 300.26 9.65
28 Jan 2017 300.26 9.65
27 Jan 2017 295.87 9.51
26 Jan 2017 300.82 9.67
25 Jan 2017 303.03 9.74
24 Jan 2017 300.34 9.66
23 Jan 2017 298.59 9.60
22 Jan 2017 298.03 9.58
21 Jan 2017 298.03 9.58
20 Jan 2017 294.02 9.45
19 Jan 2017 293.00 9.42
18 Jan 2017 297.90 9.58
17 Jan 2017 300.65 9.67
16 Jan 2017 300.58 9.66
15 Jan 2017 300.27 9.66
14 Jan 2017 300.27 9.66
13 Jan 2017 296.44 9.53
12 Jan 2017 299.81 9.64
11 Jan 2017 298.17 9.59
10 Jan 2017 299.29 9.62
09 Jan 2017 296.87 9.55
08 Jan 2017 295.70 9.51
07 Jan 2017 295.70 9.51
06 Jan 2017 294.72 9.48
05 Jan 2017 291.80 9.38
04 Jan 2017 284.71 9.15
03 Jan 2017 278.06 8.94
02 Jan 2017 275.35 8.85
01 Jan 2017 346.10 11.13
31 Dec 2016 275.34 8.85
30 Dec 2016 276.26 8.88
29 Dec 2016 277.05 8.91
28 Dec 2016 277.19 8.91
27 Dec 2016 275.43 8.86
26 Dec 2016 273.25 8.79
25 Dec 2016 272.91 8.78
24 Dec 2016 272.91 8.78
23 Dec 2016 277.79 8.93
22 Dec 2016 280.69 9.03
21 Dec 2016 281.37 9.05
20 Dec 2016 281.68 9.06
19 Dec 2016 283.26 9.11
18 Dec 2016 277.64 8.93
17 Dec 2016 277.64 8.93
16 Dec 2016 277.64 8.93
15 Dec 2016 282.78 9.09
14 Dec 2016 284.67 9.15
13 Dec 2016 284.39 9.14
12 Dec 2016 279.36 8.98
11 Dec 2016 279.36 8.98
10 Dec 2016 279.36 8.98
09 Dec 2016 284.49 9.15
08 Dec 2016 289.71 9.32
07 Dec 2016 284.49 9.15
06 Dec 2016 287.74 9.25
05 Dec 2016 284.67 9.15
04 Dec 2016 282.04 9.07
03 Dec 2016 282.04 9.07
02 Dec 2016 279.27 8.98
01 Dec 2016 276.73 8.90
30 Nov 2016 279.45 8.99
29 Nov 2016 281.85 9.06
28 Nov 2016 279.72 8.99
27 Nov 2016 277.18 8.91
26 Nov 2016 277.18 8.91
25 Nov 2016 276.73 8.90
24 Nov 2016 279.27 8.98

One thought on “Kuwait

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

eXTReMe Tracker