Gold Price Today in Philippines Gold Rate in Philippines

Last updated: Tuesday 12 December 2017 06:48 am, Manila time (Monday 11 December 2017 10:48 pm, GMT)

Gold price today and historical gold prices in Philippines in Philippine Peso (PHP). Spot gold price: both in ounce and gram of most common carats; carat 24, carat 22, carat 21, carat 18, carat 14, carat 12, carat 10, Enter the amount of ounces or grams of any carat to get the total price of gold. Gold prices are updated every 30 minutes based on live spot gold price. Also, in this page, gold price charts, gold price trends, and London Gold Fixing. In addition to historical and spot silver and platinum prices in Philippines in Philippine Peso (PHP)

Spot Gold Price in Philippines in Philippine Peso

Gold rate in Philippines in Philippine Peso (PHP). Enter the amount of gold in ounce or grams of different carats.

Amount Gold Unit Gold Price in Philippine Peso (PHP) Gold Price in U.S. Dollar (USD)
Gold Ounce 62,537.27  1,242.17 
Gold Gram Carat 24 2,010.84 39.94
Gold Gram Carat 22 1,843.13 36.61
Gold Gram Carat 21 1,759.14 34.94
Gold Gram Carat 18 1,507.65 29.95
Gold Gram Carat 14 1,173.31 23.31
Gold Gram Carat 12 1,005.42 19.97
Gold Gram Carat 10 837.85 16.64

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2017-12-08
PM FIX
2017-12-08
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 62,722.32 1,245.85 62,963.97 1,250.65
Gram 2,016.79 40.06 2,024.57 40.21

Gold Price Change

Daily Change -0.72 %
Monthly Change -4.34 %
Yearly Change 8.46 %

Gold Rate Charts in Philippine Peso (PHP) Per Ounce

Gold rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Historical Gold Price in Philippines in the Last Year in Philippine Peso

Date Gold Ounce Gram K 24 Gram K 22 Gram K 21 Gram K 18 Gram K 14
10 Dec 2017 62,992.95 2,025.50 1,856.56 1,771.95 1,518.63 1,181.86
09 Dec 2017 63,003.18 2,025.83 1,856.86 1,772.24 1,518.88 1,182.05
08 Dec 2017 63,145.97 2,030.42 1,861.07 1,776.26 1,522.32 1,184.73
07 Dec 2017 64,102.21 2,061.16 1,889.25 1,803.16 1,545.38 1,202.67
06 Dec 2017 64,149.48 2,062.68 1,890.64 1,804.49 1,546.52 1,203.56
05 Dec 2017 64,485.69 2,073.49 1,900.55 1,813.94 1,554.62 1,209.86
04 Dec 2017 64,404.70 2,070.89 1,898.16 1,811.67 1,552.67 1,208.34
03 Dec 2017 64,359.07 2,069.42 1,896.82 1,810.38 1,551.57 1,207.49
02 Dec 2017 64,359.07 2,069.42 1,896.82 1,810.38 1,551.57 1,207.49
01 Dec 2017 64,177.39 2,063.58 1,891.46 1,805.27 1,547.19 1,204.08
30 Nov 2017 64,660.10 2,079.10 1,905.69 1,818.85 1,558.83 1,213.14
29 Nov 2017 65,255.96 2,098.26 1,923.25 1,835.61 1,573.19 1,224.31
28 Nov 2017 65,166.18 2,095.38 1,920.61 1,833.09 1,571.03 1,222.63
27 Nov 2017 65,295.06 2,099.52 1,924.41 1,836.71 1,574.13 1,225.05
26 Nov 2017 65,224.78 2,097.26 1,922.33 1,834.73 1,572.44 1,223.73
25 Nov 2017 65,213.58 2,096.90 1,922.00 1,834.42 1,572.17 1,223.52
24 Nov 2017 65,510.02 2,106.43 1,930.74 1,842.76 1,579.32 1,229.08
23 Nov 2017 65,302.91 2,099.77 1,924.64 1,836.93 1,574.32 1,225.20
22 Nov 2017 64,805.33 2,083.77 1,909.97 1,822.93 1,562.33 1,215.86
21 Nov 2017 64,997.25 2,089.94 1,915.63 1,828.33 1,566.95 1,219.46
20 Nov 2017 65,810.72 2,116.10 1,939.60 1,851.22 1,586.57 1,234.72
19 Nov 2017 65,782.76 2,115.20 1,938.78 1,850.43 1,585.89 1,234.20
18 Nov 2017 65,781.47 2,115.16 1,938.74 1,850.39 1,585.86 1,234.17
17 Nov 2017 65,218.79 2,097.07 1,922.16 1,834.57 1,572.29 1,223.62
16 Nov 2017 65,043.41 2,091.43 1,916.99 1,829.63 1,568.07 1,220.33
15 Nov 2017 65,551.19 2,107.76 1,931.95 1,843.92 1,580.31 1,229.85
14 Nov 2017 65,243.47 2,097.86 1,922.88 1,835.26 1,572.89 1,224.08
13 Nov 2017 65,339.52 2,100.95 1,925.72 1,837.96 1,575.21 1,225.88
12 Nov 2017 65,244.26 2,097.89 1,922.91 1,835.28 1,572.91 1,224.09
11 Nov 2017 65,372.48 2,102.01 1,926.69 1,838.89 1,576.00 1,226.50
10 Nov 2017 65,843.28 2,117.15 1,940.56 1,852.13 1,587.35 1,235.33
09 Nov 2017 65,690.01 2,112.22 1,936.05 1,847.82 1,583.66 1,232.46
08 Nov 2017 65,770.14 2,114.80 1,938.41 1,850.07 1,585.59 1,233.96
07 Nov 2017 65,522.58 2,106.84 1,931.11 1,843.11 1,579.62 1,229.32
06 Nov 2017 65,111.41 2,093.61 1,918.99 1,831.54 1,569.71 1,221.60
05 Nov 2017 65,059.83 2,091.96 1,917.47 1,830.09 1,568.46 1,220.63
04 Nov 2017 65,121.19 2,093.93 1,919.28 1,831.82 1,569.94 1,221.79
03 Nov 2017 65,505.22 2,106.28 1,930.60 1,842.62 1,579.20 1,228.99
02 Nov 2017 65,904.52 2,119.12 1,942.37 1,853.85 1,588.83 1,236.48
01 Nov 2017 65,520.44 2,106.77 1,931.05 1,843.05 1,579.57 1,229.28
31 Oct 2017 65,843.70 2,117.16 1,940.57 1,852.14 1,587.36 1,235.34
30 Oct 2017 65,709.67 2,112.85 1,936.62 1,848.37 1,584.13 1,232.83
29 Oct 2017 65,712.79 2,112.95 1,936.72 1,848.46 1,584.20 1,232.89
28 Oct 2017 65,712.79 2,112.95 1,936.72 1,848.46 1,584.20 1,232.89
27 Oct 2017 65,681.35 2,111.94 1,935.79 1,847.58 1,583.45 1,232.30
26 Oct 2017 66,278.66 2,131.15 1,953.39 1,864.38 1,597.85 1,243.50
25 Oct 2017 65,843.87 2,117.17 1,940.58 1,852.15 1,587.36 1,235.34
24 Oct 2017 66,019.34 2,122.81 1,945.75 1,857.08 1,591.59 1,238.64
23 Oct 2017 65,722.46 2,113.26 1,937.00 1,848.73 1,584.44 1,233.07
22 Oct 2017 65,964.76 2,121.05 1,944.14 1,855.55 1,590.28 1,237.61
21 Oct 2017 65,947.34 2,120.49 1,943.63 1,855.06 1,589.86 1,237.29
20 Oct 2017 66,104.87 2,125.56 1,948.27 1,859.49 1,593.66 1,240.24
19 Oct 2017 65,789.04 2,115.40 1,938.96 1,850.61 1,586.04 1,234.32
18 Oct 2017 66,103.42 2,125.51 1,948.23 1,859.45 1,593.62 1,240.21
17 Oct 2017 66,351.34 2,133.48 1,955.54 1,866.42 1,599.60 1,244.87
16 Oct 2017 66,760.01 2,146.62 1,967.58 1,877.92 1,609.45 1,252.53
15 Oct 2017 66,696.27 2,144.57 1,965.70 1,876.13 1,607.91 1,251.34
14 Oct 2017 66,696.27 2,144.57 1,965.70 1,876.13 1,607.91 1,251.34
13 Oct 2017 66,647.65 2,143.01 1,964.27 1,874.76 1,606.74 1,250.43
12 Oct 2017 66,498.96 2,138.23 1,959.89 1,870.58 1,603.16 1,247.64
11 Oct 2017 66,286.39 2,131.40 1,953.62 1,864.60 1,598.03 1,243.65
10 Oct 2017 66,059.34 2,124.09 1,946.93 1,858.21 1,592.56 1,239.39
09 Oct 2017 65,578.35 2,108.63 1,932.75 1,844.68 1,580.96 1,230.36
08 Oct 2017 65,387.61 2,102.50 1,927.13 1,839.31 1,576.36 1,226.78
07 Oct 2017 65,325.70 2,100.50 1,925.31 1,837.57 1,574.87 1,225.62
06 Oct 2017 64,825.79 2,084.43 1,910.57 1,823.51 1,562.82 1,216.24
05 Oct 2017 64,998.09 2,089.97 1,915.65 1,828.36 1,566.97 1,219.48
04 Oct 2017 65,009.44 2,090.34 1,915.99 1,828.68 1,567.25 1,219.69
03 Oct 2017 65,022.41 2,090.75 1,916.37 1,829.04 1,567.56 1,219.93
02 Oct 2017 65,081.55 2,092.65 1,918.11 1,830.70 1,568.99 1,221.04
01 Oct 2017 65,085.88 2,092.79 1,918.24 1,830.83 1,569.09 1,221.12
30 Sep 2017 65,085.88 2,092.79 1,918.24 1,830.83 1,569.09 1,221.12
29 Sep 2017 65,283.88 2,099.16 1,924.08 1,836.40 1,573.86 1,224.84
28 Sep 2017 65,393.04 2,102.67 1,927.29 1,839.47 1,576.50 1,226.89
27 Sep 2017 65,864.56 2,117.83 1,941.19 1,852.73 1,587.86 1,235.73
26 Sep 2017 66,502.73 2,138.35 1,960.00 1,870.68 1,603.25 1,247.71
25 Sep 2017 65,421.32 2,103.58 1,928.13 1,840.26 1,577.18 1,227.42
24 Sep 2017 65,617.78 2,109.90 1,933.92 1,845.79 1,581.91 1,231.10
23 Sep 2017 65,617.78 2,109.90 1,933.92 1,845.79 1,581.91 1,231.10
22 Sep 2017 65,876.76 2,118.22 1,941.55 1,853.07 1,588.16 1,235.96
21 Sep 2017 66,256.77 2,130.44 1,952.75 1,863.76 1,597.32 1,243.09
20 Sep 2017 66,802.54 2,147.99 1,968.83 1,879.11 1,610.48 1,253.33
19 Sep 2017 66,795.68 2,147.77 1,968.63 1,878.92 1,610.31 1,253.20
18 Sep 2017 67,391.32 2,166.92 1,986.19 1,895.68 1,624.67 1,264.38
17 Sep 2017 67,575.88 2,172.86 1,991.63 1,900.87 1,629.12 1,267.84
16 Sep 2017 67,575.88 2,172.86 1,991.63 1,900.87 1,629.12 1,267.84
15 Sep 2017 68,048.42 2,188.05 2,005.55 1,914.16 1,640.51 1,276.71
14 Sep 2017 67,492.37 2,170.17 1,989.17 1,898.52 1,627.11 1,266.27
13 Sep 2017 67,556.58 2,172.24 1,991.06 1,900.33 1,628.65 1,267.48
12 Sep 2017 67,370.12 2,166.24 1,985.56 1,895.08 1,624.16 1,263.98
11 Sep 2017 68,064.84 2,188.58 2,006.04 1,914.62 1,640.91 1,277.01
10 Sep 2017 68,365.98 2,198.26 2,014.91 1,923.09 1,648.17 1,282.66
09 Sep 2017 68,365.98 2,198.26 2,014.91 1,923.09 1,648.17 1,282.66
08 Sep 2017 68,642.44 2,207.15 2,023.06 1,930.87 1,654.83 1,287.85
07 Sep 2017 68,028.07 2,187.40 2,004.95 1,913.59 1,640.02 1,276.32
06 Sep 2017 68,371.83 2,198.45 2,015.08 1,923.26 1,648.31 1,282.77
05 Sep 2017 68,365.52 2,198.25 2,014.90 1,923.08 1,648.16 1,282.66
04 Sep 2017 68,219.06 2,193.54 2,010.58 1,918.96 1,644.63 1,279.91
03 Sep 2017 67,537.51 2,171.62 1,990.50 1,899.79 1,628.19 1,267.12
02 Sep 2017 67,537.51 2,171.62 1,990.50 1,899.79 1,628.19 1,267.12
01 Sep 2017 67,317.52 2,164.55 1,984.01 1,893.60 1,622.89 1,262.99
31 Aug 2017 66,726.01 2,145.53 1,966.58 1,876.96 1,608.63 1,251.90
30 Aug 2017 66,993.29 2,154.12 1,974.46 1,884.48 1,615.07 1,256.91
29 Aug 2017 67,174.25 2,159.94 1,979.79 1,889.57 1,619.44 1,260.30
28 Aug 2017 66,047.54 2,123.72 1,946.58 1,857.88 1,592.27 1,239.17
27 Aug 2017 65,819.01 2,116.37 1,939.85 1,851.45 1,586.77 1,234.88
26 Aug 2017 65,819.01 2,116.37 1,939.85 1,851.45 1,586.77 1,234.88
25 Aug 2017 65,669.61 2,111.56 1,935.44 1,847.25 1,583.16 1,232.08
24 Aug 2017 65,680.87 2,111.93 1,935.78 1,847.56 1,583.43 1,232.29
23 Aug 2017 65,780.43 2,115.13 1,938.71 1,850.36 1,585.83 1,234.15
22 Aug 2017 66,229.56 2,129.57 1,951.95 1,863.00 1,596.66 1,242.58
21 Aug 2017 66,020.41 2,122.84 1,945.78 1,857.11 1,591.62 1,238.66
20 Aug 2017 65,880.43 2,118.34 1,941.66 1,853.18 1,588.25 1,236.03
19 Aug 2017 65,880.43 2,118.34 1,941.66 1,853.18 1,588.25 1,236.03
18 Aug 2017 66,132.16 2,126.44 1,949.08 1,860.26 1,594.31 1,240.75
17 Aug 2017 66,067.25 2,124.35 1,947.16 1,858.43 1,592.75 1,239.54
16 Aug 2017 65,392.55 2,102.65 1,927.28 1,839.45 1,576.48 1,226.88
15 Aug 2017 65,136.20 2,094.41 1,919.72 1,832.24 1,570.30 1,222.07
14 Aug 2017 65,570.96 2,108.39 1,932.54 1,844.47 1,580.79 1,230.22
13 Aug 2017 65,700.35 2,112.55 1,936.35 1,848.11 1,583.90 1,232.65
12 Aug 2017 65,700.35 2,112.55 1,936.35 1,848.11 1,583.90 1,232.65
11 Aug 2017 65,490.52 2,105.80 1,930.17 1,842.21 1,578.85 1,228.72
10 Aug 2017 64,741.14 2,081.71 1,908.08 1,821.13 1,560.78 1,214.66
09 Aug 2017 64,037.30 2,059.08 1,887.34 1,801.33 1,543.81 1,201.45
08 Aug 2017 63,481.08 2,041.19 1,870.94 1,785.68 1,530.40 1,191.01
07 Aug 2017 63,271.87 2,034.47 1,864.78 1,779.80 1,525.36 1,187.09
06 Aug 2017 63,115.70 2,029.44 1,860.17 1,775.41 1,521.59 1,184.16
05 Aug 2017 63,115.70 2,029.44 1,860.17 1,775.41 1,521.59 1,184.16
04 Aug 2017 63,491.04 2,041.51 1,871.24 1,785.96 1,530.64 1,191.20
03 Aug 2017 63,579.22 2,044.35 1,873.84 1,788.45 1,532.77 1,192.86
02 Aug 2017 63,789.66 2,051.11 1,880.04 1,794.36 1,537.84 1,196.80
01 Aug 2017 63,965.40 2,056.77 1,885.22 1,799.31 1,542.08 1,200.10
31 Jul 2017 64,025.67 2,058.70 1,886.99 1,801.00 1,543.53 1,201.23
30 Jul 2017 64,165.46 2,063.20 1,891.11 1,804.94 1,546.90 1,203.85
29 Jul 2017 64,165.46 2,063.20 1,891.11 1,804.94 1,546.90 1,203.85
28 Jul 2017 63,682.00 2,047.65 1,876.86 1,791.34 1,535.25 1,194.78
27 Jul 2017 63,764.84 2,050.32 1,879.31 1,793.67 1,537.24 1,196.34
26 Jul 2017 63,137.66 2,030.15 1,860.82 1,776.02 1,522.12 1,184.57
25 Jul 2017 63,556.27 2,043.61 1,873.16 1,787.80 1,532.21 1,192.43
24 Jul 2017 63,609.37 2,045.32 1,874.72 1,789.29 1,533.49 1,193.42
23 Jul 2017 63,609.48 2,045.32 1,874.73 1,789.30 1,533.50 1,193.42
22 Jul 2017 63,609.48 2,045.32 1,874.73 1,789.30 1,533.50 1,193.42
21 Jul 2017 63,170.53 2,031.21 1,861.79 1,776.95 1,522.92 1,185.19
20 Jul 2017 62,857.95 2,021.16 1,852.58 1,768.16 1,515.38 1,179.32
19 Jul 2017 62,896.09 2,022.38 1,853.70 1,769.23 1,516.30 1,180.04
18 Jul 2017 62,636.88 2,014.05 1,846.06 1,761.94 1,510.05 1,175.18
17 Jul 2017 62,270.30 2,002.26 1,835.26 1,751.63 1,501.21 1,168.30
16 Jul 2017 62,173.61 1,999.15 1,832.41 1,748.91 1,498.88 1,166.48
15 Jul 2017 62,173.61 1,999.15 1,832.41 1,748.91 1,498.88 1,166.48
14 Jul 2017 61,354.38 1,972.81 1,808.26 1,725.86 1,479.13 1,151.11
13 Jul 2017 61,561.03 1,979.45 1,814.35 1,731.67 1,484.11 1,154.99
12 Jul 2017 61,742.47 1,985.29 1,819.70 1,736.78 1,488.49 1,158.40
11 Jul 2017 61,573.00 1,979.84 1,814.71 1,732.01 1,484.40 1,155.22
10 Jul 2017 61,333.09 1,972.12 1,807.64 1,725.26 1,478.62 1,150.71
09 Jul 2017 61,320.15 1,971.71 1,807.25 1,724.90 1,478.31 1,150.47
08 Jul 2017 61,320.15 1,971.71 1,807.25 1,724.90 1,478.31 1,150.47
07 Jul 2017 61,691.95 1,983.66 1,818.21 1,735.36 1,487.27 1,157.45
06 Jul 2017 62,012.73 1,993.98 1,827.67 1,744.38 1,495.00 1,163.47
05 Jul 2017 61,936.09 1,991.51 1,825.41 1,742.22 1,493.16 1,162.03
04 Jul 2017 61,821.57 1,987.83 1,822.03 1,739.00 1,490.39 1,159.88
03 Jul 2017 62,579.70 2,012.21 1,844.38 1,760.33 1,508.67 1,174.10
02 Jul 2017 62,625.07 2,013.67 1,845.71 1,761.61 1,509.77 1,174.95
01 Jul 2017 62,625.07 2,013.67 1,845.71 1,761.61 1,509.77 1,174.95
30 Jun 2017 62,832.36 2,020.33 1,851.82 1,767.44 1,514.76 1,178.84
29 Jun 2017 63,200.21 2,032.16 1,862.66 1,777.78 1,523.63 1,185.75
28 Jun 2017 63,196.45 2,032.04 1,862.55 1,777.68 1,523.54 1,185.67
27 Jun 2017 62,559.06 2,011.55 1,843.77 1,759.75 1,508.17 1,173.72
26 Jun 2017 62,834.39 2,020.40 1,851.88 1,767.49 1,514.81 1,178.88
25 Jun 2017 62,801.59 2,019.34 1,850.92 1,766.57 1,514.02 1,178.27
24 Jun 2017 62,801.59 2,019.34 1,850.92 1,766.57 1,514.02 1,178.27
23 Jun 2017 62,936.98 2,023.70 1,854.91 1,770.38 1,517.28 1,180.81
22 Jun 2017 63,097.11 2,028.85 1,859.63 1,774.88 1,521.15 1,183.81
21 Jun 2017 62,801.21 2,019.33 1,850.91 1,766.56 1,514.01 1,178.26
20 Jun 2017 62,279.19 2,002.55 1,835.52 1,751.88 1,501.43 1,168.47
19 Jun 2017 62,444.33 2,007.86 1,840.39 1,756.52 1,505.41 1,171.56
18 Jun 2017 62,512.85 2,010.06 1,842.41 1,758.45 1,507.06 1,172.85
17 Jun 2017 62,512.85 2,010.06 1,842.41 1,758.45 1,507.06 1,172.85
16 Jun 2017 62,396.26 2,006.31 1,838.97 1,755.17 1,504.25 1,170.66
15 Jun 2017 62,613.97 2,013.31 1,845.39 1,761.29 1,509.50 1,174.75
14 Jun 2017 62,691.60 2,015.81 1,847.67 1,763.48 1,511.37 1,176.20
13 Jun 2017 62,579.13 2,012.19 1,844.36 1,760.31 1,508.66 1,174.09
12 Jun 2017 62,761.77 2,018.06 1,849.74 1,765.45 1,513.06 1,177.52
11 Jun 2017 62,685.70 2,015.62 1,847.50 1,763.31 1,511.23 1,176.09
10 Jun 2017 62,685.70 2,015.62 1,847.50 1,763.31 1,511.23 1,176.09
09 Jun 2017 62,875.99 2,021.74 1,853.11 1,768.66 1,515.81 1,179.66
08 Jun 2017 63,502.03 2,041.87 1,871.56 1,786.27 1,530.91 1,191.41
07 Jun 2017 63,971.84 2,056.97 1,885.41 1,799.49 1,542.23 1,200.22
06 Jun 2017 63,520.28 2,042.45 1,872.10 1,786.79 1,531.35 1,191.75
05 Jun 2017 63,222.49 2,032.88 1,863.32 1,778.41 1,524.17 1,186.16
04 Jun 2017 63,321.64 2,036.07 1,866.24 1,781.20 1,526.56 1,188.02
03 Jun 2017 63,321.64 2,036.07 1,866.24 1,781.20 1,526.56 1,188.02
02 Jun 2017 62,629.57 2,013.81 1,845.85 1,761.73 1,509.87 1,175.04
01 Jun 2017 63,078.28 2,028.24 1,859.07 1,774.35 1,520.69 1,183.46
31 May 2017 62,576.50 2,012.11 1,844.28 1,760.24 1,508.59 1,174.04
30 May 2017 63,187.48 2,031.75 1,862.29 1,777.43 1,523.32 1,185.51
29 May 2017 63,057.50 2,027.57 1,858.46 1,773.77 1,520.19 1,183.07
28 May 2017 62,872.58 2,021.63 1,853.01 1,768.57 1,515.73 1,179.60
27 May 2017 62,872.58 2,021.63 1,853.01 1,768.57 1,515.73 1,179.60
26 May 2017 62,540.64 2,010.95 1,843.23 1,759.23 1,507.73 1,173.37
25 May 2017 62,767.14 2,018.24 1,849.90 1,765.60 1,513.19 1,177.62
24 May 2017 62,558.99 2,011.54 1,843.77 1,759.75 1,508.17 1,173.71
23 May 2017 62,840.39 2,020.59 1,852.06 1,767.66 1,514.96 1,178.99
22 May 2017 62,306.21 2,003.42 1,836.32 1,752.64 1,502.08 1,168.97
21 May 2017 62,587.79 2,012.47 1,844.62 1,760.56 1,508.87 1,174.26
20 May 2017 62,587.79 2,012.47 1,844.62 1,760.56 1,508.87 1,174.26
19 May 2017 62,270.18 2,002.26 1,835.25 1,751.62 1,501.21 1,168.30
18 May 2017 62,649.26 2,014.45 1,846.43 1,762.29 1,510.35 1,175.41
17 May 2017 61,649.84 1,982.31 1,816.97 1,734.17 1,486.25 1,156.66
16 May 2017 61,146.64 1,966.13 1,802.14 1,720.02 1,474.12 1,147.22
15 May 2017 61,153.98 1,966.37 1,802.36 1,720.22 1,474.30 1,147.35
14 May 2017 60,890.71 1,957.90 1,794.60 1,712.82 1,467.95 1,142.41
13 May 2017 60,890.71 1,957.90 1,794.60 1,712.82 1,467.95 1,142.41
12 May 2017 61,114.62 1,965.10 1,801.20 1,719.12 1,473.35 1,146.62
11 May 2017 60,793.31 1,954.77 1,791.73 1,710.08 1,465.61 1,140.59
10 May 2017 61,047.91 1,962.96 1,799.23 1,717.24 1,471.74 1,145.36
09 May 2017 61,311.05 1,971.42 1,806.99 1,724.64 1,478.09 1,150.30
08 May 2017 61,371.18 1,973.35 1,808.76 1,726.33 1,479.54 1,151.43
07 May 2017 61,065.70 1,963.53 1,799.76 1,717.74 1,472.17 1,145.70
06 May 2017 61,065.70 1,963.53 1,799.76 1,717.74 1,472.17 1,145.70
05 May 2017 61,602.25 1,980.78 1,815.57 1,732.83 1,485.11 1,155.76
04 May 2017 61,813.09 1,987.56 1,821.78 1,738.76 1,490.19 1,159.72
03 May 2017 62,582.32 2,012.29 1,844.45 1,760.40 1,508.73 1,174.15
02 May 2017 62,881.95 2,021.93 1,853.28 1,768.83 1,515.96 1,179.77
01 May 2017 63,437.99 2,039.81 1,869.67 1,784.47 1,529.36 1,190.21
30 Apr 2017 63,543.03 2,043.18 1,872.77 1,787.43 1,531.90 1,192.18
29 Apr 2017 63,543.03 2,043.18 1,872.77 1,787.43 1,531.90 1,192.18
28 Apr 2017 63,305.86 2,035.56 1,865.78 1,780.76 1,526.18 1,187.73
27 Apr 2017 63,192.64 2,031.92 1,862.44 1,777.57 1,523.45 1,185.60
26 Apr 2017 62,613.87 2,013.31 1,845.38 1,761.29 1,509.50 1,174.74
25 Apr 2017 63,278.57 2,034.68 1,864.97 1,779.99 1,525.52 1,187.22
24 Apr 2017 63,528.94 2,042.73 1,872.35 1,787.03 1,531.56 1,191.91
23 Apr 2017 63,890.48 2,054.36 1,883.01 1,797.20 1,540.27 1,198.70
22 Apr 2017 63,890.48 2,054.36 1,883.01 1,797.20 1,540.27 1,198.70
21 Apr 2017 63,596.27 2,044.90 1,874.34 1,788.92 1,533.18 1,193.18
20 Apr 2017 63,529.07 2,042.74 1,872.36 1,787.03 1,531.56 1,191.92
19 Apr 2017 63,754.21 2,049.97 1,878.99 1,793.37 1,536.99 1,196.14
18 Apr 2017 63,654.85 2,046.78 1,876.06 1,790.57 1,534.59 1,194.27
17 Apr 2017 63,952.30 2,056.34 1,884.83 1,798.94 1,541.76 1,199.86
16 Apr 2017 63,449.37 2,040.17 1,870.01 1,784.79 1,529.64 1,190.42
15 Apr 2017 63,449.37 2,040.17 1,870.01 1,784.79 1,529.64 1,190.42
14 Apr 2017 63,743.12 2,049.62 1,878.67 1,793.06 1,536.72 1,195.93
13 Apr 2017 63,257.27 2,034.00 1,864.35 1,779.39 1,525.01 1,186.82
12 Apr 2017 63,213.75 2,032.60 1,863.06 1,778.16 1,523.96 1,186.00
11 Apr 2017 62,401.23 2,006.47 1,839.12 1,755.31 1,504.37 1,170.75
10 Apr 2017 62,229.53 2,000.95 1,834.06 1,750.48 1,500.23 1,167.53
09 Apr 2017 62,253.83 2,001.73 1,834.77 1,751.16 1,500.82 1,167.99
08 Apr 2017 62,253.83 2,001.73 1,834.77 1,751.16 1,500.82 1,167.99
07 Apr 2017 63,307.28 2,035.60 1,865.82 1,780.80 1,526.21 1,187.75
06 Apr 2017 62,859.54 2,021.21 1,852.62 1,768.20 1,515.42 1,179.35
06 Apr 2017 62,859.54 2,021.21 1,852.62 1,768.20 1,515.42 1,179.35
05 Apr 2017 62,844.93 2,020.74 1,852.19 1,767.79 1,515.07 1,179.08
04 Apr 2017 62,799.70 2,019.28 1,850.86 1,766.52 1,513.98 1,178.23
03 Apr 2017 62,570.31 2,011.91 1,844.10 1,760.07 1,508.45 1,173.93
02 Apr 2017 62,493.44 2,009.44 1,841.83 1,757.90 1,506.59 1,172.48
01 Apr 2017 62,493.44 2,009.44 1,841.83 1,757.90 1,506.59 1,172.48
31 Mar 2017 62,372.53 2,005.55 1,838.27 1,754.50 1,503.68 1,170.22
30 Mar 2017 62,700.95 2,016.11 1,847.95 1,763.74 1,511.59 1,176.38
29 Mar 2017 62,686.12 2,015.63 1,847.51 1,763.32 1,511.24 1,176.10
28 Mar 2017 62,892.33 2,022.26 1,853.59 1,769.12 1,516.21 1,179.97
27 Mar 2017 62,997.05 2,025.63 1,856.68 1,772.07 1,518.73 1,181.93
26 Mar 2017 62,630.95 2,013.86 1,845.89 1,761.77 1,509.91 1,175.06
25 Mar 2017 62,630.95 2,013.86 1,845.89 1,761.77 1,509.91 1,175.06
24 Mar 2017 62,580.42 2,012.23 1,844.40 1,760.35 1,508.69 1,174.12
23 Mar 2017 62,798.39 2,019.24 1,850.82 1,766.48 1,513.94 1,178.21
22 Mar 2017 62,584.20 2,012.35 1,844.51 1,760.46 1,508.78 1,174.19
21 Mar 2017 61,641.44 1,982.04 1,816.72 1,733.94 1,486.05 1,156.50
20 Mar 2017 61,835.58 1,988.28 1,822.45 1,739.40 1,490.73 1,160.14
19 Mar 2017 61,647.67 1,982.24 1,816.91 1,734.11 1,486.20 1,156.62
18 Mar 2017 61,647.67 1,982.24 1,816.91 1,734.11 1,486.20 1,156.62
17 Mar 2017 61,355.56 1,972.85 1,808.30 1,725.89 1,479.16 1,151.14
16 Mar 2017 61,492.48 1,977.25 1,812.33 1,729.75 1,482.46 1,153.71
15 Mar 2017 60,316.93 1,939.45 1,777.69 1,696.68 1,454.12 1,131.65
14 Mar 2017 60,356.23 1,940.71 1,778.85 1,697.78 1,455.07 1,132.39
13 Mar 2017 60,662.37 1,950.56 1,787.87 1,706.40 1,462.45 1,138.13
12 Mar 2017 60,374.05 1,941.29 1,779.37 1,698.29 1,455.50 1,132.72
11 Mar 2017 60,374.05 1,941.29 1,779.37 1,698.29 1,455.50 1,132.72
10 Mar 2017 60,110.30 1,932.81 1,771.60 1,690.87 1,449.14 1,127.77
09 Mar 2017 60,749.63 1,953.36 1,790.44 1,708.85 1,464.55 1,139.77
08 Mar 2017 61,208.94 1,968.13 1,803.98 1,721.77 1,475.63 1,148.39
07 Mar 2017 61,643.87 1,982.12 1,816.80 1,734.00 1,486.11 1,156.55
06 Mar 2017 62,150.27 1,998.40 1,831.72 1,748.25 1,498.32 1,166.05
05 Mar 2017 61,887.21 1,989.94 1,823.97 1,740.85 1,491.98 1,161.11
04 Mar 2017 61,887.21 1,989.94 1,823.97 1,740.85 1,491.98 1,161.11
03 Mar 2017 61,946.39 1,991.85 1,825.71 1,742.51 1,493.40 1,162.22
02 Mar 2017 62,579.87 2,012.21 1,844.38 1,760.33 1,508.68 1,174.11
01 Mar 2017 62,601.84 2,012.92 1,845.03 1,760.95 1,509.21 1,174.52
28 Feb 2017 62,810.89 2,019.64 1,851.19 1,766.83 1,514.25 1,178.44
27 Feb 2017 63,171.81 2,031.25 1,861.83 1,776.98 1,522.95 1,185.21
26 Feb 2017 62,975.69 2,024.94 1,856.05 1,771.47 1,518.22 1,181.53
25 Feb 2017 62,975.69 2,024.94 1,856.05 1,771.47 1,518.22 1,181.53
24 Feb 2017 62,700.48 2,016.09 1,847.94 1,763.73 1,511.58 1,176.37
23 Feb 2017 62,099.47 1,996.77 1,830.22 1,746.82 1,497.09 1,165.09
22 Feb 2017 61,930.52 1,991.34 1,825.24 1,742.07 1,493.02 1,161.92
21 Feb 2017 62,012.67 1,993.98 1,827.67 1,744.38 1,495.00 1,163.46
20 Feb 2017 62,061.80 1,995.56 1,829.11 1,745.76 1,496.19 1,164.39
19 Feb 2017 61,644.66 1,982.14 1,816.82 1,734.03 1,486.13 1,156.56
18 Feb 2017 61,644.66 1,982.14 1,816.82 1,734.03 1,486.13 1,156.56
17 Feb 2017 61,854.23 1,988.88 1,823.00 1,739.92 1,491.18 1,160.49
16 Feb 2017 61,694.17 1,983.74 1,818.28 1,735.42 1,487.32 1,157.49
15 Feb 2017 60,960.93 1,960.16 1,796.67 1,714.79 1,469.65 1,143.73
14 Feb 2017 61,027.65 1,962.30 1,798.63 1,716.67 1,471.25 1,144.98
13 Feb 2017 61,440.97 1,975.59 1,810.82 1,728.30 1,481.22 1,152.74
12 Feb 2017 61,443.06 1,975.66 1,810.88 1,728.36 1,481.27 1,152.78
11 Feb 2017 61,443.06 1,975.66 1,810.88 1,728.36 1,481.27 1,152.78
10 Feb 2017 61,019.67 1,962.05 1,798.40 1,716.45 1,471.06 1,144.83
09 Feb 2017 61,914.51 1,990.82 1,824.77 1,741.62 1,492.64 1,161.62
08 Feb 2017 61,438.86 1,975.53 1,810.75 1,728.24 1,481.17 1,152.70
07 Feb 2017 61,226.73 1,968.71 1,804.50 1,722.27 1,476.05 1,148.72
06 Feb 2017 60,775.63 1,954.20 1,791.21 1,709.58 1,465.18 1,140.26
05 Feb 2017 60,459.10 1,944.02 1,781.88 1,700.68 1,457.55 1,134.32
04 Feb 2017 60,459.10 1,944.02 1,781.88 1,700.68 1,457.55 1,134.32
03 Feb 2017 60,446.13 1,943.61 1,781.50 1,700.31 1,457.24 1,134.07
02 Feb 2017 60,278.51 1,938.22 1,776.55 1,695.60 1,453.19 1,130.93
01 Feb 2017 59,988.64 1,928.90 1,768.01 1,687.44 1,446.21 1,125.49
31 Jan 2017 59,624.33 1,917.18 1,757.27 1,677.20 1,437.42 1,118.66
30 Jan 2017 59,443.01 1,911.35 1,751.93 1,672.10 1,433.05 1,115.25
29 Jan 2017 59,367.85 1,908.93 1,749.72 1,669.98 1,431.24 1,113.84
28 Jan 2017 59,367.85 1,908.93 1,749.72 1,669.98 1,431.24 1,113.84
27 Jan 2017 58,901.34 1,893.93 1,735.97 1,656.86 1,419.99 1,105.09
26 Jan 2017 59,554.05 1,914.92 1,755.20 1,675.22 1,435.73 1,117.34
25 Jan 2017 59,913.22 1,926.47 1,765.79 1,685.32 1,444.39 1,124.08
24 Jan 2017 60,520.85 1,946.01 1,783.70 1,702.42 1,459.04 1,135.48
23 Jan 2017 60,578.84 1,947.87 1,785.41 1,704.05 1,460.43 1,136.56
22 Jan 2017 60,330.68 1,939.89 1,778.09 1,697.07 1,454.45 1,131.91
21 Jan 2017 60,330.68 1,939.89 1,778.09 1,697.07 1,454.45 1,131.91
20 Jan 2017 60,019.94 1,929.90 1,768.93 1,688.32 1,446.96 1,126.08
19 Jan 2017 60,030.79 1,930.25 1,769.25 1,688.63 1,447.22 1,126.28
18 Jan 2017 60,395.75 1,941.99 1,780.01 1,698.90 1,456.02 1,133.13
17 Jan 2017 60,211.81 1,936.07 1,774.59 1,693.72 1,451.59 1,129.68
16 Jan 2017 59,907.06 1,926.27 1,765.61 1,685.15 1,444.24 1,123.96
15 Jan 2017 59,408.80 1,910.25 1,750.92 1,671.13 1,432.23 1,114.61
14 Jan 2017 59,408.80 1,910.25 1,750.92 1,671.13 1,432.23 1,114.61
13 Jan 2017 59,246.30 1,905.03 1,746.13 1,666.56 1,428.31 1,111.56
12 Jan 2017 59,252.67 1,905.23 1,746.32 1,666.74 1,428.46 1,111.68
11 Jan 2017 58,705.26 1,887.63 1,730.19 1,651.34 1,415.27 1,101.41
10 Jan 2017 58,675.39 1,886.67 1,729.31 1,650.50 1,414.55 1,100.85
09 Jan 2017 58,257.99 1,873.25 1,717.01 1,638.76 1,404.48 1,093.02
08 Jan 2017 57,913.02 1,862.15 1,706.84 1,629.06 1,396.17 1,086.55
07 Jan 2017 57,913.02 1,862.15 1,706.84 1,629.06 1,396.17 1,086.55
06 Jan 2017 58,231.61 1,872.40 1,716.23 1,638.02 1,403.85 1,092.53
05 Jan 2017 58,078.01 1,867.46 1,711.70 1,633.70 1,400.14 1,089.64
04 Jan 2017 57,652.87 1,853.79 1,699.17 1,621.74 1,389.90 1,081.67
03 Jan 2017 57,558.62 1,850.76 1,696.39 1,619.09 1,387.62 1,079.90
02 Jan 2017 57,269.78 1,841.47 1,687.88 1,610.96 1,380.66 1,074.48
01 Jan 2017 57,096.78 1,835.91 1,682.78 1,606.10 1,376.49 1,071.23
31 Dec 2016 56,959.02 1,831.48 1,678.72 1,602.22 1,373.17 1,068.65
30 Dec 2016 57,307.25 1,842.68 1,688.98 1,612.02 1,381.56 1,075.18
29 Dec 2016 57,210.89 1,839.58 1,686.14 1,609.31 1,379.24 1,073.38
28 Dec 2016 56,809.14 1,826.66 1,674.30 1,598.01 1,369.56 1,065.84
27 Dec 2016 56,641.97 1,821.29 1,669.38 1,593.30 1,365.52 1,062.70
26 Dec 2016 56,408.41 1,813.78 1,662.49 1,586.73 1,359.89 1,058.32
25 Dec 2016 56,278.07 1,809.58 1,658.65 1,583.07 1,356.75 1,055.87
24 Dec 2016 56,278.07 1,809.58 1,658.65 1,583.07 1,356.75 1,055.87
23 Dec 2016 56,480.36 1,816.09 1,664.61 1,588.76 1,361.63 1,059.67
22 Dec 2016 56,465.19 1,815.60 1,664.17 1,588.33 1,361.26 1,059.38
21 Dec 2016 56,719.01 1,823.76 1,671.65 1,595.47 1,367.38 1,064.15
20 Dec 2016 56,708.06 1,823.41 1,671.32 1,595.16 1,367.12 1,063.94
19 Dec 2016 56,898.71 1,829.54 1,676.94 1,600.53 1,371.71 1,067.52
18 Dec 2016 56,616.23 1,820.46 1,668.62 1,592.58 1,364.90 1,062.22
17 Dec 2016 56,616.23 1,820.46 1,668.62 1,592.58 1,364.90 1,062.22
16 Dec 2016 56,257.76 1,808.93 1,658.05 1,582.50 1,356.26 1,055.49
15 Dec 2016 56,924.23 1,830.36 1,677.70 1,601.24 1,372.33 1,068.00
14 Dec 2016 57,823.11 1,859.26 1,704.19 1,626.53 1,394.00 1,084.86
13 Dec 2016 57,733.45 1,856.38 1,701.55 1,624.01 1,391.84 1,083.18
12 Dec 2016 57,659.95 1,854.02 1,699.38 1,621.94 1,390.07 1,081.80

Silver Rate in Philippines Silver Rate Today in Philippines

Updated at Tuesday 12 December 2017 06:48 am, Manila time (Monday 11 December 2017 10:48 pm, GMT)

Spot Silver Price in Philippines in Philippine Peso

Silver rate in Philippines in Philippine Peso (PHP). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in Philippine Peso (PHP) Silver Price in U.S. Dollar (USD)
Silver Ounce 791.27  15.72 
Silver Gram 999 (Carat 24, Pure Silver) 25.44 0.51
Silver Gram 958 (Britannian Silver) 24.37 0.48
Silver Gram 925 (Sterling Silver) 23.53 0.47
Silver Gram 875 (Carat 21, Saudi Arabia Standard) 22.26 0.44
Silver Gram 800 (Carat 19.2, Portugal Standard) 20.35 0.40
Silver Gram 585 (14K, US Standard) 14.88 0.30

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2017-12-08
PM FIX
2017-12-08
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 796.71 15.83 796.71 15.83
Gram 25.62 0.51 25.62 0.51

Silver Price Change

Daily Change -1.05 %
Monthly Change -8.62 %
Yearly Change -5.75 %

Silver Rate Chart in Philippine Peso (PHP) Per Ounce

Silver rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Price in Philippines in the Last Year in Philippine Peso

Date Silver Ounce Silver Gram .999 - Fine Silver Gram .958 - Britannia Silver Gram .925 - Sterling Silver Gram .900 - Coin
10 Dec 2017 799.70 25.69 24.64 23.79 23.14
09 Dec 2017 799.83 25.69 24.65 23.79 23.15
08 Dec 2017 797.17 25.61 24.57 23.71 23.07
07 Dec 2017 810.65 26.04 24.98 24.11 23.46
06 Dec 2017 815.80 26.21 25.14 24.26 23.61
05 Dec 2017 826.60 26.55 25.47 24.59 23.92
04 Dec 2017 827.68 26.59 25.51 24.62 23.95
03 Dec 2017 826.79 26.56 25.48 24.59 23.93
02 Dec 2017 826.79 26.56 25.48 24.59 23.93
01 Dec 2017 827.31 26.58 25.50 24.61 23.94
30 Nov 2017 834.74 26.81 25.72 24.83 24.16
29 Nov 2017 851.22 27.34 26.23 25.32 24.63
28 Nov 2017 858.44 27.58 26.45 25.53 24.84
27 Nov 2017 863.50 27.74 26.61 25.68 24.99
26 Nov 2017 862.83 27.72 26.59 25.66 24.97
25 Nov 2017 862.68 27.71 26.58 25.66 24.97
24 Nov 2017 869.62 27.93 26.80 25.87 25.17
23 Nov 2017 865.75 27.81 26.68 25.75 25.05
22 Nov 2017 858.51 27.58 26.46 25.53 24.84
21 Nov 2017 861.82 27.68 26.56 25.63 24.94
20 Nov 2017 875.27 28.12 26.97 26.03 25.33
19 Nov 2017 880.36 28.28 27.13 26.18 25.48
18 Nov 2017 879.08 28.24 27.09 26.15 25.44
17 Nov 2017 869.18 27.92 26.79 25.85 25.15
16 Nov 2017 864.80 27.78 26.65 25.72 25.03
15 Nov 2017 871.71 28.00 26.86 25.93 25.23
14 Nov 2017 868.85 27.91 26.78 25.84 25.14
13 Nov 2017 866.74 27.84 26.71 25.78 25.08
12 Nov 2017 864.18 27.76 26.63 25.70 25.01
11 Nov 2017 865.88 27.81 26.68 25.75 25.06
10 Nov 2017 872.07 28.01 26.87 25.94 25.24
09 Nov 2017 875.26 28.12 26.97 26.03 25.33
08 Nov 2017 875.74 28.13 26.99 26.05 25.34
07 Nov 2017 877.27 28.18 27.03 26.09 25.39
06 Nov 2017 865.15 27.79 26.66 25.73 25.04
05 Nov 2017 863.28 27.73 26.60 25.68 24.98
04 Nov 2017 864.09 27.76 26.63 25.70 25.01
03 Nov 2017 879.06 28.24 27.09 26.15 25.44
02 Nov 2017 883.14 28.37 27.22 26.27 25.56
01 Nov 2017 862.66 27.71 26.58 25.66 24.96
31 Oct 2017 869.42 27.93 26.79 25.86 25.16
30 Oct 2017 867.06 27.85 26.72 25.79 25.09
29 Oct 2017 869.42 27.93 26.79 25.86 25.16
28 Oct 2017 869.42 27.93 26.79 25.86 25.16
27 Oct 2017 869.22 27.92 26.79 25.85 25.15
26 Oct 2017 880.13 28.27 27.12 26.18 25.47
25 Oct 2017 873.67 28.06 26.92 25.99 25.28
24 Oct 2017 882.20 28.34 27.19 26.24 25.53
23 Oct 2017 874.73 28.10 26.96 26.02 25.31
22 Oct 2017 877.93 28.20 27.05 26.11 25.41
21 Oct 2017 877.70 28.19 27.05 26.11 25.40
20 Oct 2017 884.39 28.41 27.25 26.30 25.59
19 Oct 2017 872.27 28.02 26.88 25.94 25.24
18 Oct 2017 877.13 28.18 27.03 26.09 25.38
17 Oct 2017 882.74 28.36 27.20 26.26 25.55
16 Oct 2017 889.81 28.58 27.42 26.47 25.75
15 Oct 2017 890.65 28.61 27.45 26.49 25.77
14 Oct 2017 890.65 28.61 27.45 26.49 25.77
13 Oct 2017 887.82 28.52 27.36 26.41 25.69
12 Oct 2017 884.15 28.40 27.25 26.30 25.59
11 Oct 2017 880.87 28.30 27.15 26.20 25.49
10 Oct 2017 874.86 28.10 26.96 26.02 25.32
09 Oct 2017 865.71 27.81 26.68 25.75 25.05
08 Oct 2017 861.33 27.67 26.54 25.62 24.93
07 Oct 2017 860.51 27.64 26.52 25.59 24.90
06 Oct 2017 849.41 27.28 26.18 25.26 24.58
05 Oct 2017 846.56 27.19 26.09 25.18 24.50
04 Oct 2017 852.98 27.40 26.29 25.37 24.68
03 Oct 2017 848.56 27.26 26.15 25.24 24.56
02 Oct 2017 847.61 27.23 26.12 25.21 24.53
01 Oct 2017 847.06 27.21 26.10 25.19 24.51
30 Sep 2017 847.06 27.21 26.10 25.19 24.51
29 Sep 2017 855.21 27.47 26.35 25.44 24.75
28 Sep 2017 853.75 27.42 26.31 25.39 24.71
27 Sep 2017 857.41 27.54 26.42 25.50 24.81
26 Sep 2017 872.25 28.02 26.88 25.94 25.24
25 Sep 2017 856.47 27.51 26.39 25.47 24.79
24 Sep 2017 859.17 27.60 26.48 25.55 24.86
23 Sep 2017 859.17 27.60 26.48 25.55 24.86
22 Sep 2017 864.81 27.78 26.65 25.72 25.03
21 Sep 2017 870.06 27.95 26.81 25.88 25.18
20 Sep 2017 879.61 28.26 27.11 26.16 25.46
19 Sep 2017 875.44 28.12 26.98 26.04 25.33
18 Sep 2017 898.51 28.86 27.69 26.72 26.00
17 Sep 2017 899.95 28.91 27.73 26.77 26.04
16 Sep 2017 899.95 28.91 27.73 26.77 26.04
15 Sep 2017 908.20 29.17 27.99 27.01 26.28
14 Sep 2017 903.29 29.02 27.84 26.87 26.14
13 Sep 2017 906.25 29.11 27.93 26.95 26.23
12 Sep 2017 901.77 28.97 27.79 26.82 26.10
11 Sep 2017 908.09 29.17 27.98 27.01 26.28
10 Sep 2017 911.82 29.29 28.10 27.12 26.39
09 Sep 2017 911.82 29.29 28.10 27.12 26.39
08 Sep 2017 921.04 29.59 28.38 27.39 26.65
07 Sep 2017 908.89 29.20 28.01 27.03 26.30
06 Sep 2017 913.60 29.35 28.15 27.17 26.44
05 Sep 2017 913.46 29.34 28.15 27.17 26.43
04 Sep 2017 911.48 29.28 28.09 27.11 26.38
03 Sep 2017 903.00 29.01 27.83 26.86 26.13
02 Sep 2017 903.00 29.01 27.83 26.86 26.13
01 Sep 2017 894.26 28.73 27.56 26.60 25.88
31 Aug 2017 887.07 28.49 27.34 26.38 25.67
30 Aug 2017 890.33 28.60 27.44 26.48 25.77
29 Aug 2017 889.12 28.56 27.40 26.44 25.73
28 Aug 2017 872.96 28.04 26.90 25.96 25.26
27 Aug 2017 869.50 27.93 26.80 25.86 25.16
26 Aug 2017 869.50 27.93 26.80 25.86 25.16
25 Aug 2017 865.51 27.80 26.67 25.74 25.05
24 Aug 2017 868.35 27.89 26.76 25.83 25.13
23 Aug 2017 868.58 27.90 26.77 25.83 25.14
22 Aug 2017 873.17 28.05 26.91 25.97 25.27
21 Aug 2017 869.89 27.94 26.81 25.87 25.17
20 Aug 2017 870.48 27.96 26.83 25.89 25.19
19 Aug 2017 870.48 27.96 26.83 25.89 25.19
18 Aug 2017 871.86 28.01 26.87 25.93 25.23
17 Aug 2017 878.26 28.21 27.07 26.12 25.42
16 Aug 2017 857.85 27.56 26.44 25.51 24.83
15 Aug 2017 862.89 27.72 26.59 25.66 24.97
14 Aug 2017 872.82 28.04 26.90 25.96 25.26
13 Aug 2017 871.18 27.98 26.85 25.91 25.21
12 Aug 2017 871.18 27.98 26.85 25.91 25.21
11 Aug 2017 870.22 27.95 26.82 25.88 25.18
10 Aug 2017 856.66 27.52 26.40 25.48 24.79
09 Aug 2017 837.20 26.89 25.80 24.90 24.23
08 Aug 2017 819.65 26.33 25.26 24.38 23.72
07 Aug 2017 817.56 26.26 25.19 24.32 23.66
06 Aug 2017 814.43 26.16 25.10 24.22 23.57
05 Aug 2017 814.43 26.16 25.10 24.22 23.57
04 Aug 2017 834.58 26.81 25.72 24.82 24.15
03 Aug 2017 832.82 26.75 25.66 24.77 24.10
02 Aug 2017 837.48 26.90 25.81 24.91 24.24
01 Aug 2017 847.55 27.23 26.12 25.21 24.53
31 Jul 2017 843.62 27.10 26.00 25.09 24.41
30 Jul 2017 846.16 27.18 26.08 25.17 24.49
29 Jul 2017 846.16 27.18 26.08 25.17 24.49
28 Jul 2017 837.56 26.90 25.81 24.91 24.24
27 Jul 2017 843.20 27.09 25.98 25.08 24.40
26 Jul 2017 830.63 26.68 25.60 24.71 24.04
25 Jul 2017 833.17 26.76 25.68 24.78 24.11
24 Jul 2017 834.10 26.79 25.70 24.81 24.14
23 Jul 2017 836.40 26.87 25.78 24.88 24.20
22 Jul 2017 836.40 26.87 25.78 24.88 24.20
21 Jul 2017 828.60 26.62 25.53 24.64 23.98
20 Jul 2017 823.00 26.44 25.36 24.48 23.82
19 Jul 2017 823.00 26.44 25.36 24.48 23.82
18 Jul 2017 819.35 26.32 25.25 24.37 23.71
17 Jul 2017 810.90 26.05 24.99 24.12 23.47
16 Jul 2017 807.88 25.95 24.90 24.03 23.38
15 Jul 2017 807.88 25.95 24.90 24.03 23.38
14 Jul 2017 788.57 25.33 24.30 23.45 22.82
13 Jul 2017 801.82 25.76 24.71 23.85 23.20
12 Jul 2017 804.99 25.86 24.81 23.94 23.30
11 Jul 2017 790.79 25.40 24.37 23.52 22.88
10 Jul 2017 783.96 25.18 24.16 23.32 22.69
09 Jul 2017 788.48 25.33 24.30 23.45 22.82
08 Jul 2017 788.48 25.33 24.30 23.45 22.82
07 Jul 2017 803.00 25.79 24.75 23.88 23.24
06 Jul 2017 812.23 26.09 25.03 24.16 23.51
05 Jul 2017 815.28 26.19 25.12 24.25 23.59
04 Jul 2017 813.64 26.14 25.07 24.20 23.55
03 Jul 2017 839.40 26.96 25.87 24.97 24.29
02 Jul 2017 837.49 26.90 25.81 24.91 24.24
01 Jul 2017 837.49 26.90 25.81 24.91 24.24
30 Jun 2017 839.75 26.97 25.88 24.98 24.30
29 Jun 2017 851.73 27.36 26.25 25.33 24.65
28 Jun 2017 847.27 27.22 26.11 25.20 24.52
27 Jun 2017 832.61 26.75 25.66 24.76 24.09
26 Jun 2017 834.67 26.81 25.72 24.83 24.15
25 Jun 2017 835.19 26.83 25.74 24.84 24.17
24 Jun 2017 835.19 26.83 25.74 24.84 24.17
23 Jun 2017 835.92 26.85 25.76 24.86 24.19
22 Jun 2017 836.06 26.86 25.76 24.87 24.19
21 Jun 2017 831.79 26.72 25.63 24.74 24.07
20 Jun 2017 828.18 26.60 25.52 24.63 23.97
19 Jun 2017 830.87 26.69 25.60 24.71 24.04
18 Jun 2017 831.29 26.70 25.62 24.72 24.06
17 Jun 2017 831.29 26.70 25.62 24.72 24.06
16 Jun 2017 833.97 26.79 25.70 24.80 24.13
15 Jun 2017 841.45 27.03 25.93 25.03 24.35
14 Jun 2017 834.20 26.80 25.71 24.81 24.14
13 Jun 2017 834.88 26.82 25.73 24.83 24.16
12 Jun 2017 849.60 27.29 26.18 25.27 24.59
11 Jun 2017 850.77 27.33 26.22 25.30 24.62
10 Jun 2017 850.77 27.33 26.22 25.30 24.62
09 Jun 2017 856.06 27.50 26.38 25.46 24.77
08 Jun 2017 869.22 27.92 26.79 25.85 25.15
07 Jun 2017 874.83 28.10 26.96 26.02 25.32
06 Jun 2017 869.59 27.93 26.80 25.86 25.16
05 Jun 2017 866.49 27.83 26.70 25.77 25.08
04 Jun 2017 867.41 27.86 26.73 25.80 25.10
03 Jun 2017 867.41 27.86 26.73 25.80 25.10
02 Jun 2017 853.24 27.41 26.29 25.38 24.69
01 Jun 2017 861.76 27.68 26.56 25.63 24.94
31 May 2017 856.95 27.53 26.41 25.49 24.80
30 May 2017 868.52 27.90 26.76 25.83 25.13
29 May 2017 862.81 27.72 26.59 25.66 24.97
28 May 2017 860.30 27.63 26.51 25.59 24.90
27 May 2017 860.30 27.63 26.51 25.59 24.90
26 May 2017 853.87 27.43 26.31 25.40 24.71
25 May 2017 857.24 27.54 26.42 25.50 24.81
24 May 2017 846.74 27.20 26.09 25.18 24.50
23 May 2017 853.92 27.43 26.32 25.40 24.71
22 May 2017 838.42 26.93 25.84 24.94 24.26
21 May 2017 840.19 26.99 25.89 24.99 24.31
20 May 2017 840.19 26.99 25.89 24.99 24.31
19 May 2017 828.14 26.60 25.52 24.63 23.97
18 May 2017 837.64 26.91 25.81 24.91 24.24
17 May 2017 836.49 26.87 25.78 24.88 24.21
16 May 2017 828.54 26.61 25.53 24.64 23.98
15 May 2017 821.55 26.39 25.32 24.44 23.77
14 May 2017 815.33 26.19 25.13 24.25 23.59
13 May 2017 815.33 26.19 25.13 24.25 23.59
12 May 2017 817.09 26.25 25.18 24.30 23.65
11 May 2017 808.18 25.96 24.91 24.04 23.39
10 May 2017 807.44 25.94 24.88 24.02 23.37
09 May 2017 813.76 26.14 25.08 24.20 23.55
08 May 2017 819.05 26.31 25.24 24.36 23.70
07 May 2017 812.37 26.10 25.03 24.16 23.51
06 May 2017 812.37 26.10 25.03 24.16 23.51
05 May 2017 816.19 26.22 25.15 24.28 23.62
04 May 2017 826.20 26.54 25.46 24.57 23.91
03 May 2017 839.82 26.98 25.88 24.98 24.30
02 May 2017 846.65 27.20 26.09 25.18 24.50
01 May 2017 859.07 27.60 26.47 25.55 24.86
30 Apr 2017 861.68 27.68 26.55 25.63 24.94
29 Apr 2017 861.68 27.68 26.55 25.63 24.94
28 Apr 2017 866.30 27.83 26.70 25.77 25.07
27 Apr 2017 870.95 27.98 26.84 25.90 25.20
26 Apr 2017 872.50 28.03 26.89 25.95 25.25
25 Apr 2017 889.98 28.59 27.43 26.47 25.75
24 Apr 2017 889.33 28.57 27.41 26.45 25.74
23 Apr 2017 890.53 28.61 27.44 26.49 25.77
22 Apr 2017 890.53 28.61 27.44 26.49 25.77
21 Apr 2017 893.74 28.71 27.54 26.58 25.86
20 Apr 2017 901.16 28.95 27.77 26.80 26.08
19 Apr 2017 903.63 29.03 27.85 26.88 26.15
18 Apr 2017 911.76 29.29 28.10 27.12 26.39
17 Apr 2017 920.83 29.58 28.38 27.39 26.65
16 Apr 2017 914.67 29.38 28.19 27.20 26.47
15 Apr 2017 914.67 29.38 28.19 27.20 26.47
14 Apr 2017 915.81 29.42 28.22 27.24 26.50
13 Apr 2017 910.30 29.24 28.05 27.07 26.34
12 Apr 2017 908.78 29.19 28.01 27.03 26.30
11 Apr 2017 891.07 28.62 27.46 26.50 25.79
10 Apr 2017 890.98 28.62 27.46 26.50 25.78
09 Apr 2017 893.43 28.70 27.53 26.57 25.85
08 Apr 2017 893.43 28.70 27.53 26.57 25.85
07 Apr 2017 921.74 29.61 28.41 27.42 26.67
06 Apr 2017 914.02 29.36 28.17 27.19 26.45
06 Apr 2017 914.02 29.36 28.17 27.19 26.45
05 Apr 2017 913.83 29.35 28.16 27.18 26.45
04 Apr 2017 914.57 29.38 28.18 27.20 26.47
03 Apr 2017 913.04 29.33 28.14 27.16 26.42
02 Apr 2017 913.29 29.34 28.14 27.16 26.43
01 Apr 2017 913.29 29.34 28.14 27.16 26.43
31 Mar 2017 906.93 29.13 27.95 26.97 26.25
30 Mar 2017 910.78 29.26 28.07 27.09 26.36
29 Mar 2017 905.60 29.09 27.91 26.94 26.21
28 Mar 2017 903.11 29.01 27.83 26.86 26.14
27 Mar 2017 895.50 28.77 27.60 26.63 25.91
26 Mar 2017 893.51 28.70 27.53 26.58 25.86
25 Mar 2017 893.51 28.70 27.53 26.58 25.86
24 Mar 2017 884.73 28.42 27.26 26.31 25.60
23 Mar 2017 882.86 28.36 27.21 26.26 25.55
22 Mar 2017 879.48 28.25 27.10 26.16 25.45
21 Mar 2017 870.11 27.95 26.81 25.88 25.18
20 Mar 2017 873.42 28.06 26.92 25.98 25.28
19 Mar 2017 872.68 28.03 26.89 25.96 25.25
18 Mar 2017 872.68 28.03 26.89 25.96 25.25
17 Mar 2017 864.32 27.76 26.64 25.71 25.01
16 Mar 2017 874.89 28.10 26.96 26.02 25.32
15 Mar 2017 849.26 27.28 26.17 25.26 24.58
14 Mar 2017 850.69 27.33 26.22 25.30 24.62
13 Mar 2017 856.82 27.52 26.40 25.48 24.80
12 Mar 2017 853.64 27.42 26.31 25.39 24.70
11 Mar 2017 853.64 27.42 26.31 25.39 24.70
10 Mar 2017 848.09 27.24 26.14 25.22 24.54
09 Mar 2017 867.32 27.86 26.73 25.80 25.10
08 Mar 2017 878.32 28.21 27.07 26.12 25.42
07 Mar 2017 892.51 28.67 27.50 26.55 25.83
06 Mar 2017 899.36 28.89 27.72 26.75 26.03
05 Mar 2017 900.53 28.93 27.75 26.78 26.06
04 Mar 2017 900.53 28.93 27.75 26.78 26.06
03 Mar 2017 892.56 28.67 27.51 26.55 25.83
02 Mar 2017 921.90 29.61 28.41 27.42 26.68
01 Mar 2017 920.66 29.57 28.37 27.38 26.64
28 Feb 2017 917.31 29.47 28.27 27.28 26.55
27 Feb 2017 924.03 29.68 28.48 27.48 26.74
26 Feb 2017 919.64 29.54 28.34 27.35 26.61
25 Feb 2017 919.64 29.54 28.34 27.35 26.61
24 Feb 2017 912.23 29.30 28.11 27.13 26.40
23 Feb 2017 902.28 28.98 27.81 26.84 26.11
22 Feb 2017 901.41 28.96 27.78 26.81 26.09
21 Feb 2017 903.20 29.01 27.83 26.86 26.14
20 Feb 2017 902.47 28.99 27.81 26.84 26.12
19 Feb 2017 897.66 28.83 27.66 26.70 25.98
18 Feb 2017 897.66 28.83 27.66 26.70 25.98
17 Feb 2017 901.46 28.96 27.78 26.81 26.09
16 Feb 2017 898.60 28.86 27.69 26.73 26.00
15 Feb 2017 890.56 28.61 27.44 26.49 25.77
14 Feb 2017 887.34 28.50 27.35 26.39 25.68
13 Feb 2017 896.18 28.79 27.62 26.65 25.93
12 Feb 2017 893.71 28.71 27.54 26.58 25.86
11 Feb 2017 893.71 28.71 27.54 26.58 25.86
10 Feb 2017 876.17 28.14 27.00 26.06 25.36
09 Feb 2017 886.53 28.48 27.32 26.37 25.66
08 Feb 2017 882.32 28.34 27.19 26.24 25.53
07 Feb 2017 878.09 28.21 27.06 26.12 25.41
06 Feb 2017 872.75 28.03 26.90 25.96 25.26
05 Feb 2017 867.41 27.86 26.73 25.80 25.10
04 Feb 2017 867.41 27.86 26.73 25.80 25.10
03 Feb 2017 863.75 27.75 26.62 25.69 25.00
02 Feb 2017 873.32 28.05 26.91 25.98 25.27
01 Feb 2017 866.22 27.82 26.69 25.76 25.07
31 Jan 2017 852.06 27.37 26.26 25.34 24.66
30 Jan 2017 853.55 27.42 26.30 25.39 24.70
29 Jan 2017 854.43 27.45 26.33 25.41 24.73
28 Jan 2017 854.43 27.45 26.33 25.41 24.73
27 Jan 2017 831.11 26.70 25.61 24.72 24.05
26 Jan 2017 839.98 26.98 25.89 24.98 24.31
25 Jan 2017 846.20 27.18 26.08 25.17 24.49
24 Jan 2017 853.31 27.41 26.30 25.38 24.69
23 Jan 2017 855.89 27.49 26.38 25.46 24.77
22 Jan 2017 851.09 27.34 26.23 25.31 24.63
21 Jan 2017 851.09 27.34 26.23 25.31 24.63
20 Jan 2017 847.14 27.21 26.11 25.20 24.52
19 Jan 2017 848.16 27.24 26.14 25.23 24.54
18 Jan 2017 851.84 27.36 26.25 25.34 24.65
17 Jan 2017 841.53 27.03 25.93 25.03 24.35
16 Jan 2017 838.74 26.94 25.85 24.95 24.27
15 Jan 2017 833.55 26.78 25.69 24.79 24.12
14 Jan 2017 833.55 26.78 25.69 24.79 24.12
13 Jan 2017 827.84 26.59 25.51 24.62 23.96
12 Jan 2017 832.13 26.73 25.64 24.75 24.08
11 Jan 2017 830.69 26.68 25.60 24.71 24.04
10 Jan 2017 822.94 26.43 25.36 24.48 23.81
09 Jan 2017 816.88 26.24 25.17 24.30 23.64
08 Jan 2017 814.13 26.15 25.09 24.21 23.56
07 Jan 2017 814.13 26.15 25.09 24.21 23.56
06 Jan 2017 818.84 26.30 25.23 24.35 23.70
05 Jan 2017 820.79 26.37 25.29 24.41 23.75
04 Jan 2017 813.35 26.13 25.06 24.19 23.54
03 Jan 2017 800.24 25.71 24.66 23.80 23.16
02 Jan 2017 817.48 26.26 25.19 24.31 23.66
01 Jan 2017 789.49 25.36 24.33 23.48 22.85
31 Dec 2016 786.48 25.26 24.24 23.39 22.76
30 Dec 2016 800.51 25.71 24.67 23.81 23.17
29 Dec 2016 805.14 25.86 24.81 23.95 23.30
28 Dec 2016 795.62 25.56 24.52 23.66 23.02
27 Dec 2016 788.81 25.34 24.31 23.46 22.83
26 Dec 2016 781.84 25.11 24.09 23.25 22.63
25 Dec 2016 780.80 25.08 24.06 23.22 22.60
24 Dec 2016 780.80 25.08 24.06 23.22 22.60
23 Dec 2016 789.96 25.38 24.34 23.50 22.86
22 Dec 2016 792.55 25.46 24.42 23.57 22.94
21 Dec 2016 806.05 25.89 24.84 23.97 23.33
20 Dec 2016 797.73 25.62 24.58 23.73 23.09
19 Dec 2016 805.53 25.88 24.82 23.96 23.31
18 Dec 2016 803.77 25.82 24.77 23.91 23.26
17 Dec 2016 803.77 25.82 24.77 23.91 23.26
16 Dec 2016 797.42 25.61 24.57 23.72 23.08
15 Dec 2016 832.26 26.73 25.65 24.75 24.08
14 Dec 2016 844.48 27.13 26.02 25.12 24.44
13 Dec 2016 848.17 27.25 26.14 25.23 24.55
12 Dec 2016 839.55 26.97 25.87 24.97 24.30

Platinum Rate in Philippines Platinum Price in Philippines

Last Updated: Tuesday 12 December 2017 06:48 am, Manila time (Monday 11 December 2017 10:48 pm, GMT)

Spot Platinum Price in Philippines in Philippine Peso

Platinum rate in Philippines in Philippine Peso (PHP). Enter the amount of platinum in ounce or grams.

Amount Platinum Unit Platinum Rate in Philippine Peso (PHP) Platinum Rate in U.S. Dollar (USD)
Platinum Ounce 44,761.46  889.09 
Platinum Gram 1,439.28 28.59

Platinum Price Change

Daily Change -0.11 %
Monthly Change -5.99 %
Yearly Change -2.08 %

Platinum Price Chart in Philippine Peso (PHP) Per Ounce

Platinum price chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Platinum Price in Philippines in the Last Year in Philippine Peso

Date Platinum Ounce Platinum Gram
10 Dec 2017 44,812.77 1,440.93
09 Dec 2017 44,820.05 1,441.16
08 Dec 2017 45,248.34 1,454.93
07 Dec 2017 45,855.67 1,474.46
06 Dec 2017 46,378.44 1,491.27
05 Dec 2017 46,898.62 1,507.99
04 Dec 2017 47,346.42 1,522.39
03 Dec 2017 47,262.50 1,519.69
02 Dec 2017 47,262.50 1,519.69
01 Dec 2017 47,373.23 1,523.25
30 Nov 2017 47,575.62 1,529.76
29 Nov 2017 47,896.61 1,540.08
28 Nov 2017 47,807.14 1,537.21
27 Nov 2017 47,589.50 1,530.21
26 Nov 2017 47,722.45 1,534.48
25 Nov 2017 47,714.25 1,534.22
24 Nov 2017 47,692.49 1,533.52
23 Nov 2017 47,376.20 1,523.35
22 Nov 2017 47,223.57 1,518.44
21 Nov 2017 47,164.73 1,516.55
20 Nov 2017 48,497.48 1,559.40
19 Nov 2017 48,384.21 1,555.76
18 Nov 2017 48,389.71 1,555.94
17 Nov 2017 47,597.42 1,530.46
16 Nov 2017 47,395.24 1,523.96
15 Nov 2017 47,513.10 1,527.75
14 Nov 2017 47,562.11 1,529.33
13 Nov 2017 47,676.26 1,533.00
12 Nov 2017 47,519.65 1,527.96
11 Nov 2017 47,613.04 1,530.97
10 Nov 2017 48,029.30 1,544.35
09 Nov 2017 47,771.78 1,536.07
08 Nov 2017 47,613.54 1,530.98
07 Nov 2017 47,718.02 1,534.34
06 Nov 2017 47,334.90 1,522.02
05 Nov 2017 47,184.48 1,517.19
04 Nov 2017 47,228.98 1,518.62
03 Nov 2017 47,558.35 1,529.21
02 Nov 2017 48,113.50 1,547.06
01 Nov 2017 47,576.83 1,529.80
31 Oct 2017 47,625.68 1,531.37
30 Oct 2017 47,366.35 1,523.03
29 Oct 2017 47,233.67 1,518.77
28 Oct 2017 47,233.67 1,518.77
27 Oct 2017 47,494.38 1,527.15
26 Oct 2017 47,935.85 1,541.35
25 Oct 2017 47,606.94 1,530.77
24 Oct 2017 47,841.69 1,538.32
23 Oct 2017 47,339.05 1,522.16
22 Oct 2017 47,578.95 1,529.87
21 Oct 2017 47,566.39 1,529.47
20 Oct 2017 47,499.49 1,527.31
19 Oct 2017 47,261.19 1,519.65
18 Oct 2017 47,992.12 1,543.15
17 Oct 2017 47,791.03 1,536.69
16 Oct 2017 48,370.66 1,555.33
15 Oct 2017 48,403.45 1,556.38
14 Oct 2017 48,403.45 1,556.38
13 Oct 2017 48,192.99 1,549.61
12 Oct 2017 47,986.64 1,542.98
11 Oct 2017 47,965.56 1,542.30
10 Oct 2017 47,283.55 1,520.37
09 Oct 2017 47,072.36 1,513.58
08 Oct 2017 46,833.37 1,505.90
07 Oct 2017 46,789.03 1,504.47
06 Oct 2017 46,815.92 1,505.33
05 Oct 2017 46,615.63 1,498.89
04 Oct 2017 46,757.18 1,503.45
03 Oct 2017 46,780.85 1,504.21
02 Oct 2017 46,453.31 1,493.68
01 Oct 2017 46,461.31 1,493.93
30 Sep 2017 46,461.31 1,493.93
29 Sep 2017 46,854.39 1,506.57
28 Sep 2017 46,872.42 1,507.15
27 Sep 2017 47,273.64 1,520.05
26 Sep 2017 47,821.61 1,537.67
25 Sep 2017 47,255.40 1,519.47
24 Sep 2017 47,199.65 1,517.67
23 Sep 2017 47,199.65 1,517.67
22 Sep 2017 47,887.99 1,539.81
21 Sep 2017 48,004.63 1,543.56
20 Sep 2017 48,697.96 1,565.85
19 Sep 2017 49,091.87 1,578.52
18 Sep 2017 49,555.83 1,593.44
17 Sep 2017 49,652.74 1,596.55
16 Sep 2017 49,652.74 1,596.55
15 Sep 2017 50,375.39 1,619.79
14 Sep 2017 50,133.53 1,612.01
13 Sep 2017 50,067.56 1,609.89
12 Sep 2017 50,223.03 1,614.89
11 Sep 2017 51,139.16 1,644.35
10 Sep 2017 51,237.16 1,647.50
09 Sep 2017 51,237.16 1,647.50
08 Sep 2017 51,861.96 1,667.59
07 Sep 2017 51,155.60 1,644.87
06 Sep 2017 51,414.00 1,653.18
05 Sep 2017 51,655.88 1,660.96
04 Sep 2017 51,797.11 1,665.50
03 Sep 2017 51,374.72 1,651.92
02 Sep 2017 51,374.72 1,651.92
01 Sep 2017 50,864.88 1,635.53
31 Aug 2017 50,420.54 1,621.24
30 Aug 2017 50,993.50 1,639.66
29 Aug 2017 50,554.68 1,625.55
28 Aug 2017 49,955.94 1,606.30
27 Aug 2017 49,727.36 1,598.95
26 Aug 2017 49,727.36 1,598.95
25 Aug 2017 50,018.13 1,608.30
24 Aug 2017 49,852.83 1,602.98
23 Aug 2017 50,069.94 1,609.97
22 Aug 2017 50,388.89 1,620.22
21 Aug 2017 50,260.88 1,616.11
20 Aug 2017 50,243.42 1,615.54
19 Aug 2017 50,243.42 1,615.54
18 Aug 2017 50,310.56 1,617.70
17 Aug 2017 50,283.22 1,616.82
16 Aug 2017 49,617.95 1,595.43
15 Aug 2017 49,189.64 1,581.66
14 Aug 2017 50,056.95 1,609.55
13 Aug 2017 50,212.30 1,614.54
12 Aug 2017 50,212.30 1,614.54
11 Aug 2017 50,046.67 1,609.22
10 Aug 2017 49,411.89 1,588.81
09 Aug 2017 49,266.86 1,584.14
08 Aug 2017 48,799.98 1,569.13
07 Aug 2017 48,277.78 1,552.34
06 Aug 2017 48,296.06 1,552.93
05 Aug 2017 48,296.06 1,552.93
04 Aug 2017 48,169.74 1,548.87
03 Aug 2017 47,635.49 1,531.69
02 Aug 2017 47,619.05 1,531.16
01 Aug 2017 47,347.34 1,522.42
31 Jul 2017 47,312.74 1,521.31
30 Jul 2017 47,306.91 1,521.12
29 Jul 2017 47,306.91 1,521.12
28 Jul 2017 46,843.91 1,506.24
27 Jul 2017 47,088.13 1,514.09
26 Jul 2017 46,865.31 1,506.92
25 Jul 2017 47,222.97 1,518.42
24 Jul 2017 47,313.93 1,521.35
23 Jul 2017 47,404.44 1,524.26
22 Jul 2017 47,404.44 1,524.26
21 Jul 2017 46,990.74 1,510.96
20 Jul 2017 46,664.09 1,500.45
19 Jul 2017 46,896.05 1,507.91
18 Jul 2017 46,812.34 1,505.22
17 Jul 2017 46,717.93 1,502.18
16 Jul 2017 46,627.54 1,499.28
15 Jul 2017 46,627.54 1,499.28
14 Jul 2017 45,738.64 1,470.70
13 Jul 2017 46,281.69 1,488.16
12 Jul 2017 45,853.07 1,474.38
11 Jul 2017 45,759.02 1,471.35
10 Jul 2017 46,013.30 1,479.53
09 Jul 2017 45,961.13 1,477.85
08 Jul 2017 45,961.13 1,477.85
07 Jul 2017 45,972.59 1,478.22
06 Jul 2017 46,081.49 1,481.72
05 Jul 2017 46,191.13 1,485.25
04 Jul 2017 45,995.63 1,478.96
03 Jul 2017 46,731.44 1,502.62
02 Jul 2017 46,766.66 1,503.75
01 Jul 2017 46,766.66 1,503.75
30 Jun 2017 46,503.80 1,495.30
29 Jun 2017 46,762.29 1,503.61
28 Jun 2017 46,570.84 1,497.45
27 Jun 2017 46,215.90 1,486.04
26 Jun 2017 46,552.25 1,496.86
25 Jun 2017 46,506.61 1,495.39
24 Jun 2017 46,506.61 1,495.39
23 Jun 2017 46,604.44 1,498.53
22 Jun 2017 47,035.15 1,512.38
21 Jun 2017 46,537.71 1,496.39
20 Jun 2017 46,459.63 1,493.88
19 Jun 2017 46,293.81 1,488.55
18 Jun 2017 46,308.76 1,489.03
17 Jun 2017 46,308.76 1,489.03
16 Jun 2017 46,012.16 1,479.49
15 Jun 2017 46,526.16 1,496.02
14 Jun 2017 46,102.65 1,482.40
13 Jun 2017 46,660.63 1,500.34
12 Jun 2017 46,528.13 1,496.08
11 Jun 2017 46,475.48 1,494.39
10 Jun 2017 46,475.48 1,494.39
09 Jun 2017 46,092.37 1,482.07
08 Jun 2017 46,761.39 1,503.58
07 Jun 2017 47,532.07 1,528.36
06 Jun 2017 47,205.70 1,517.87
05 Jun 2017 46,950.63 1,509.67
04 Jun 2017 47,251.08 1,519.33
03 Jun 2017 47,252.88 1,519.39
02 Jun 2017 46,237.42 1,486.73
01 Jun 2017 47,062.39 1,513.26
31 May 2017 46,664.10 1,500.45
30 May 2017 47,587.05 1,530.13
29 May 2017 47,842.25 1,538.34
28 May 2017 47,652.10 1,532.22
27 May 2017 47,652.10 1,532.22
26 May 2017 47,181.05 1,517.08
25 May 2017 47,351.38 1,522.55
24 May 2017 47,019.98 1,511.90
23 May 2017 47,284.92 1,520.42
22 May 2017 46,657.86 1,500.25
21 May 2017 46,945.62 1,509.51
20 May 2017 46,945.62 1,509.51
19 May 2017 46,546.87 1,496.68
18 May 2017 46,999.54 1,511.24
17 May 2017 46,695.85 1,501.47
16 May 2017 46,291.21 1,488.46
15 May 2017 46,112.15 1,482.71
14 May 2017 45,733.47 1,470.53
13 May 2017 45,733.47 1,470.53
12 May 2017 45,847.63 1,474.20
11 May 2017 45,577.22 1,465.51
10 May 2017 45,283.09 1,456.05
09 May 2017 45,891.97 1,475.63
08 May 2017 45,880.89 1,475.27
07 May 2017 45,485.64 1,462.56
06 May 2017 45,485.64 1,462.56
05 May 2017 45,177.29 1,452.65
04 May 2017 45,022.84 1,447.68
03 May 2017 46,227.40 1,486.41
02 May 2017 46,696.66 1,501.50
01 May 2017 47,284.65 1,520.41
30 Apr 2017 47,361.71 1,522.88
29 Apr 2017 47,361.71 1,522.88
28 Apr 2017 47,374.45 1,523.29
27 Apr 2017 47,366.67 1,523.04
26 Apr 2017 47,226.83 1,518.55
25 Apr 2017 47,787.08 1,536.56
24 Apr 2017 48,308.34 1,553.32
23 Apr 2017 48,363.26 1,555.09
22 Apr 2017 48,363.26 1,555.09
21 Apr 2017 48,438.13 1,557.50
20 Apr 2017 48,171.96 1,548.94
19 Apr 2017 48,447.02 1,557.78
18 Apr 2017 48,845.50 1,570.59
17 Apr 2017 48,427.57 1,557.16
16 Apr 2017 48,129.93 1,547.59
15 Apr 2017 48,129.93 1,547.59
14 Apr 2017 48,258.86 1,551.73
13 Apr 2017 47,920.91 1,540.87
12 Apr 2017 47,904.31 1,540.33
11 Apr 2017 46,867.63 1,507.00
10 Apr 2017 47,246.16 1,519.17
09 Apr 2017 47,377.56 1,523.39
08 Apr 2017 47,377.56 1,523.39
07 Apr 2017 48,226.09 1,550.68
06 Apr 2017 48,049.93 1,545.01
06 Apr 2017 48,049.93 1,545.01
05 Apr 2017 48,100.70 1,546.65
04 Apr 2017 47,840.07 1,538.27
03 Apr 2017 47,847.05 1,538.49
02 Apr 2017 47,528.49 1,528.25
01 Apr 2017 47,528.49 1,528.25
31 Mar 2017 47,553.44 1,529.05
30 Mar 2017 47,937.87 1,541.41
29 Mar 2017 47,823.85 1,537.74
28 Mar 2017 48,565.18 1,561.58
27 Mar 2017 48,788.63 1,568.77
26 Mar 2017 48,499.98 1,559.48
25 Mar 2017 48,499.98 1,559.48
24 Mar 2017 48,249.78 1,551.44
23 Mar 2017 48,475.90 1,558.71
22 Mar 2017 48,706.40 1,566.12
21 Mar 2017 48,138.02 1,547.85
20 Mar 2017 48,400.81 1,556.30
19 Mar 2017 48,303.69 1,553.17
18 Mar 2017 48,303.69 1,553.17
17 Mar 2017 47,706.25 1,533.96
16 Mar 2017 48,580.80 1,562.08
15 Mar 2017 47,121.75 1,515.17
14 Mar 2017 47,233.83 1,518.77
13 Mar 2017 47,494.61 1,527.16
12 Mar 2017 47,218.43 1,518.28
11 Mar 2017 47,218.43 1,518.28
10 Mar 2017 46,990.50 1,510.95
09 Mar 2017 47,770.55 1,536.03
08 Mar 2017 48,392.16 1,556.02
07 Mar 2017 49,165.98 1,580.90
06 Mar 2017 50,193.32 1,613.93
05 Mar 2017 50,078.92 1,610.25
04 Mar 2017 50,078.92 1,610.25
03 Mar 2017 49,616.17 1,595.38
02 Mar 2017 51,046.99 1,641.38
01 Mar 2017 51,453.09 1,654.44
28 Feb 2017 51,666.44 1,661.30
27 Feb 2017 51,691.86 1,662.12
26 Feb 2017 51,502.41 1,656.03
25 Feb 2017 51,502.41 1,656.03
24 Feb 2017 50,722.03 1,630.93
23 Feb 2017 50,194.50 1,613.97
22 Feb 2017 50,311.18 1,617.72
21 Feb 2017 50,349.93 1,618.97
20 Feb 2017 50,270.00 1,616.40
19 Feb 2017 50,089.30 1,610.59
18 Feb 2017 50,089.30 1,610.59
17 Feb 2017 50,604.16 1,627.14
16 Feb 2017 50,503.98 1,623.92
15 Feb 2017 49,718.51 1,598.67
14 Feb 2017 49,600.31 1,594.87
13 Feb 2017 50,319.22 1,617.98
12 Feb 2017 50,322.75 1,618.09
11 Feb 2017 50,322.75 1,618.09
10 Feb 2017 50,073.87 1,610.09
09 Feb 2017 50,777.24 1,632.71
08 Feb 2017 50,288.72 1,617.00
07 Feb 2017 50,145.88 1,612.41
06 Feb 2017 50,086.17 1,610.49
05 Feb 2017 49,728.05 1,598.97
04 Feb 2017 49,728.05 1,598.97
03 Feb 2017 49,433.43 1,589.50
02 Feb 2017 49,862.82 1,603.31
01 Feb 2017 49,434.78 1,589.54
31 Jan 2017 49,234.11 1,583.09
30 Jan 2017 49,014.59 1,576.03
29 Jan 2017 49,139.44 1,580.05
28 Jan 2017 49,139.44 1,580.05
27 Jan 2017 48,342.76 1,554.43
26 Jan 2017 48,953.94 1,574.08
25 Jan 2017 49,467.90 1,590.61
24 Jan 2017 49,137.37 1,579.98
23 Jan 2017 48,797.80 1,569.06
22 Jan 2017 48,764.88 1,568.00
21 Jan 2017 48,764.88 1,568.00
20 Jan 2017 47,925.00 1,541.00
19 Jan 2017 47,951.39 1,541.85
18 Jan 2017 48,621.03 1,563.38
17 Jan 2017 49,183.80 1,581.47
16 Jan 2017 49,102.22 1,578.85
15 Jan 2017 48,855.53 1,570.92
14 Jan 2017 48,855.53 1,570.92
13 Jan 2017 48,185.22 1,549.36
12 Jan 2017 48,677.88 1,565.21
11 Jan 2017 48,276.23 1,552.29
10 Jan 2017 48,495.21 1,559.33
09 Jan 2017 48,240.92 1,551.16
08 Jan 2017 47,870.64 1,539.25
07 Jan 2017 47,870.64 1,539.25
06 Jan 2017 47,739.11 1,535.02
05 Jan 2017 47,315.25 1,521.39
04 Jan 2017 46,253.11 1,487.24
03 Jan 2017 45,298.69 1,456.55
02 Jan 2017 44,876.54 1,442.98
01 Jan 2017 56,201.05 1,807.11
31 Dec 2016 44,618.22 1,434.67
30 Dec 2016 44,676.87 1,436.56
29 Dec 2016 45,100.38 1,450.17
28 Dec 2016 45,135.10 1,451.29
27 Dec 2016 44,873.81 1,442.89
26 Dec 2016 44,484.47 1,430.37
25 Dec 2016 44,325.81 1,425.27
24 Dec 2016 44,325.81 1,425.27
23 Dec 2016 45,389.18 1,459.46
22 Dec 2016 45,891.09 1,475.60
21 Dec 2016 45,984.79 1,478.61
20 Dec 2016 45,953.54 1,477.61
19 Dec 2016 46,356.32 1,490.56
18 Dec 2016 45,368.18 1,458.78
17 Dec 2016 45,368.18 1,458.78
16 Dec 2016 45,253.64 1,455.10
15 Dec 2016 46,192.59 1,485.29
14 Dec 2016 46,598.13 1,498.33
13 Dec 2016 46,428.97 1,492.89
12 Dec 2016 45,711.01 1,469.81

One thought on “Philippines

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

eXTReMe Tracker