Gold Price Today in Philippines Gold Rate in Philippines

Last updated: Thursday 30 June 2016 08:48 pm, Manila time (Thursday 30 June 2016 12:48 pm, GMT)

Gold price today and historical gold prices in Philippines in Philippine Peso (PHP). Spot gold price: both in ounce and gram of most common carats; carat 24, carat 22, carat 21, carat 18, carat 14, carat 12, carat 10, Enter the amount of ounces or grams of any carat to get the total price of gold. Gold prices are updated every 30 minutes based on live spot gold price. Also, in this page, gold price charts, gold price trends, and London Gold Fixing. In addition to historical and spot silver and platinum prices in Philippines in Philippine Peso (PHP)

Spot Gold Price in Philippines in Philippine Peso

Gold rate in Philippines in Philippine Peso (PHP). Enter the amount of gold in ounce or grams of different carats.

Amount Gold Unit Gold Price in Philippine Peso (PHP) Gold Price in U.S. Dollar (USD)
Gold Ounce 0.04  0.00 
Gold Gram Carat 24 0.00 0.00
Gold Gram Carat 22 0.00 0.00
Gold Gram Carat 21 0.00 0.00
Gold Gram Carat 18 0.00 0.00
Gold Gram Carat 14 0.00 0.00
Gold Gram Carat 12 0.00 0.00
Gold Gram Carat 10 0.00 0.00

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2016-06-29
PM FIX
2016-06-29
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 62,066.03 1,317.75 62,242.65 1,321.50
Gram 1,995.69 42.37 2,001.37 42.49

Gold Price Change

Daily Change -100.00 %
Monthly Change -100.00 %
Yearly Change -100.00 %

Gold Rate Charts in Philippine Peso (PHP) Per Ounce

Gold rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Historical Gold Price in Philippines in the Last Year in Philippine Peso

Date Gold Ounce Gram K 24 Gram K 22 Gram K 21 Gram K 18 Gram K 14
29 Jun 2016 61,980.21 1,992.93 1,826.71 1,743.47 1,494.22 1,162.86
28 Jun 2016 62,001.31 1,993.61 1,827.33 1,744.06 1,494.73 1,163.25
27 Jun 2016 62,428.38 2,007.34 1,839.92 1,756.07 1,505.02 1,171.26
26 Jun 2016 62,643.33 2,014.25 1,846.25 1,762.12 1,510.21 1,175.30
25 Jun 2016 62,643.33 2,014.25 1,846.25 1,762.12 1,510.21 1,175.30
24 Jun 2016 60,975.91 1,960.64 1,797.11 1,715.22 1,470.01 1,144.01
23 Jun 2016 58,805.31 1,890.85 1,733.14 1,654.16 1,417.68 1,103.29
22 Jun 2016 58,947.97 1,895.43 1,737.34 1,658.17 1,421.12 1,105.97
21 Jun 2016 59,602.83 1,916.49 1,756.64 1,676.59 1,436.91 1,118.25
20 Jun 2016 59,339.74 1,908.03 1,748.89 1,669.19 1,430.56 1,113.32
19 Jun 2016 60,311.04 1,939.26 1,777.51 1,696.51 1,453.98 1,131.54
18 Jun 2016 60,311.04 1,939.26 1,777.51 1,696.51 1,453.98 1,131.54
17 Jun 2016 59,608.47 1,916.67 1,756.81 1,676.75 1,437.04 1,118.36
16 Jun 2016 60,250.98 1,937.33 1,775.74 1,694.82 1,452.53 1,130.41
15 Jun 2016 59,547.50 1,914.71 1,755.01 1,675.04 1,435.57 1,117.21
14 Jun 2016 59,130.60 1,901.31 1,742.72 1,663.31 1,425.52 1,109.39
13 Jun 2016 58,858.42 1,892.55 1,734.70 1,655.65 1,418.96 1,104.29
12 Jun 2016 58,739.49 1,888.73 1,731.20 1,652.31 1,416.09 1,102.05
11 Jun 2016 58,739.49 1,888.73 1,731.20 1,652.31 1,416.09 1,102.05
10 Jun 2016 58,447.40 1,879.34 1,722.59 1,644.09 1,409.05 1,096.57
09 Jun 2016 57,973.49 1,864.10 1,708.62 1,630.76 1,397.63 1,087.68
08 Jun 2016 57,459.43 1,847.57 1,693.47 1,616.30 1,385.23 1,078.04
07 Jun 2016 57,394.28 1,845.48 1,691.55 1,614.47 1,383.66 1,076.82
06 Jun 2016 57,427.95 1,846.56 1,692.54 1,615.41 1,384.47 1,077.45
05 Jun 2016 57,544.15 1,850.29 1,695.97 1,618.68 1,387.27 1,079.63
04 Jun 2016 57,544.15 1,850.29 1,695.97 1,618.68 1,387.27 1,079.63
03 Jun 2016 56,311.74 1,810.67 1,659.64 1,584.02 1,357.56 1,056.51
02 Jun 2016 56,579.59 1,819.28 1,667.54 1,591.55 1,364.02 1,061.53
01 Jun 2016 56,651.70 1,821.60 1,669.66 1,593.58 1,365.76 1,062.88
31 May 2016 56,682.43 1,822.59 1,670.57 1,594.44 1,366.50 1,063.46
30 May 2016 56,227.16 1,807.95 1,657.15 1,581.64 1,355.52 1,054.92
29 May 2016 56,418.48 1,814.10 1,662.79 1,587.02 1,360.14 1,058.51
28 May 2016 56,418.48 1,814.10 1,662.79 1,587.02 1,360.14 1,058.51
27 May 2016 56,881.24 1,828.98 1,676.43 1,600.03 1,371.29 1,067.19
26 May 2016 57,328.01 1,843.34 1,689.60 1,612.60 1,382.06 1,075.57
25 May 2016 57,445.95 1,847.14 1,693.07 1,615.92 1,384.91 1,077.79
24 May 2016 58,337.49 1,875.80 1,719.35 1,641.00 1,406.40 1,094.51
23 May 2016 58,658.72 1,886.13 1,728.82 1,650.03 1,414.14 1,100.54
22 May 2016 58,562.58 1,883.04 1,725.98 1,647.33 1,411.83 1,098.74
21 May 2016 58,562.58 1,883.04 1,725.98 1,647.33 1,411.83 1,098.74
20 May 2016 58,658.72 1,886.13 1,728.82 1,650.03 1,414.14 1,100.54
19 May 2016 59,025.16 1,897.91 1,739.62 1,660.34 1,422.98 1,107.41
18 May 2016 59,439.41 1,911.24 1,751.82 1,671.99 1,432.97 1,115.19
17 May 2016 59,313.94 1,907.20 1,748.13 1,668.47 1,429.94 1,112.83
16 May 2016 59,403.45 1,910.08 1,750.76 1,670.98 1,432.10 1,114.51
15 May 2016 59,674.55 1,918.80 1,758.75 1,678.61 1,438.63 1,119.60
14 May 2016 59,674.55 1,918.80 1,758.75 1,678.61 1,438.63 1,119.60
13 May 2016 59,204.84 1,903.69 1,744.91 1,665.40 1,427.31 1,110.78
13 May 2016 59,204.84 1,903.69 1,744.91 1,665.40 1,427.31 1,110.78
12 May 2016 59,243.64 1,904.94 1,746.05 1,666.49 1,428.25 1,111.51
11 May 2016 59,358.96 1,908.65 1,749.45 1,669.73 1,431.03 1,113.68
10 May 2016 59,449.37 1,911.56 1,752.12 1,672.27 1,433.21 1,115.37
09 May 2016 60,469.15 1,944.35 1,782.17 1,700.96 1,457.79 1,134.51
08 May 2016 60,690.08 1,951.45 1,788.68 1,707.18 1,463.12 1,138.65
07 May 2016 60,690.08 1,951.45 1,788.68 1,707.18 1,463.12 1,138.65
06 May 2016 60,397.70 1,942.05 1,780.07 1,698.95 1,456.07 1,133.17
05 May 2016 60,486.54 1,944.90 1,782.69 1,701.45 1,458.21 1,134.83
04 May 2016 60,167.52 1,934.65 1,773.28 1,692.48 1,450.52 1,128.85
03 May 2016 60,764.55 1,953.84 1,790.88 1,709.27 1,464.91 1,140.05
02 May 2016 60,691.21 1,951.49 1,788.72 1,707.21 1,463.14 1,138.67
01 May 2016 60,147.70 1,934.01 1,772.70 1,691.92 1,450.04 1,128.47
30 Apr 2016 60,147.70 1,934.01 1,772.70 1,691.92 1,450.04 1,128.47
29 Apr 2016 59,891.59 1,925.77 1,765.15 1,684.71 1,443.87 1,123.67
28 Apr 2016 58,440.70 1,879.12 1,722.39 1,643.90 1,408.89 1,096.45
27 Apr 2016 58,240.05 1,872.67 1,716.48 1,638.26 1,404.05 1,092.68
26 Apr 2016 58,038.32 1,866.18 1,710.53 1,632.58 1,399.19 1,088.90
25 Apr 2016 57,660.91 1,854.05 1,699.41 1,621.97 1,390.09 1,081.82
24 Apr 2016 57,344.17 1,843.86 1,690.07 1,613.06 1,382.45 1,075.88
24 Apr 2016 57,344.17 1,843.86 1,690.07 1,613.06 1,382.45 1,075.88
23 Apr 2016 57,344.17 1,843.86 1,690.07 1,613.06 1,382.45 1,075.88
22 Apr 2016 58,437.89 1,879.03 1,722.31 1,643.82 1,408.82 1,096.40
21 Apr 2016 57,864.54 1,860.60 1,705.41 1,627.69 1,395.00 1,085.64
20 Apr 2016 57,808.27 1,858.79 1,703.75 1,626.11 1,393.64 1,084.58
19 Apr 2016 56,927.16 1,830.46 1,677.78 1,601.33 1,372.40 1,068.05
18 Apr 2016 57,006.17 1,833.00 1,680.11 1,603.55 1,374.31 1,069.53
17 Apr 2016 57,110.77 1,836.36 1,683.19 1,606.49 1,376.83 1,071.50
16 Apr 2016 57,110.77 1,836.36 1,683.19 1,606.49 1,376.83 1,071.50
15 Apr 2016 56,776.75 1,825.62 1,673.35 1,597.10 1,368.77 1,065.23
14 Apr 2016 57,000.00 1,832.80 1,679.93 1,603.38 1,374.16 1,069.42
13 Apr 2016 57,540.68 1,850.18 1,695.86 1,618.58 1,387.19 1,079.56
12 Apr 2016 57,860.73 1,860.47 1,705.30 1,627.59 1,394.91 1,085.57
11 Apr 2016 57,685.86 1,854.85 1,700.14 1,622.67 1,390.69 1,082.29
10 Apr 2016 57,198.51 1,839.18 1,685.78 1,608.96 1,378.94 1,073.14
09 Apr 2016 57,198.51 1,839.18 1,685.78 1,608.96 1,378.94 1,073.14
08 Apr 2016 57,123.14 1,836.76 1,683.56 1,606.84 1,377.12 1,071.73
07 Apr 2016 56,574.76 1,819.12 1,667.40 1,591.41 1,363.90 1,061.44
06 Apr 2016 56,827.80 1,827.26 1,674.85 1,598.53 1,370.00 1,066.19
05 Apr 2016 56,509.18 1,817.02 1,665.46 1,589.57 1,362.32 1,060.21
04 Apr 2016 56,127.89 1,804.76 1,654.23 1,578.84 1,353.13 1,053.06
03 Apr 2016 56,352.08 1,811.96 1,660.83 1,585.15 1,358.54 1,057.26
02 Apr 2016 56,352.08 1,811.96 1,660.83 1,585.15 1,358.54 1,057.26
01 Apr 2016 56,700.49 1,823.17 1,671.10 1,594.95 1,366.94 1,063.80
31 Mar 2016 56,484.66 1,816.23 1,664.74 1,588.88 1,361.73 1,059.75
30 Mar 2016 57,022.25 1,833.51 1,680.59 1,604.00 1,374.69 1,069.84
29 Mar 2016 56,432.40 1,814.55 1,663.20 1,587.41 1,360.47 1,058.77
28 Mar 2016 56,316.36 1,810.82 1,659.78 1,584.15 1,357.68 1,056.59
27 Mar 2016 56,529.20 1,817.66 1,666.05 1,590.13 1,362.81 1,060.59
26 Mar 2016 56,529.20 1,817.66 1,666.05 1,590.13 1,362.81 1,060.59
25 Mar 2016 56,465.94 1,815.63 1,664.19 1,588.35 1,361.28 1,059.40
24 Mar 2016 56,650.61 1,821.56 1,669.63 1,593.55 1,365.73 1,062.86
23 Mar 2016 57,572.05 1,851.19 1,696.79 1,619.47 1,387.95 1,080.15
22 Mar 2016 57,657.11 1,853.93 1,699.30 1,621.86 1,390.00 1,081.75
21 Mar 2016 58,103.88 1,868.29 1,712.46 1,634.43 1,400.77 1,090.13
20 Mar 2016 58,281.68 1,874.01 1,717.70 1,639.43 1,405.05 1,093.46
19 Mar 2016 58,281.68 1,874.01 1,717.70 1,639.43 1,405.05 1,093.46
18 Mar 2016 58,498.74 1,880.99 1,724.10 1,645.53 1,410.29 1,097.54
17 Mar 2016 58,600.63 1,884.26 1,727.10 1,648.40 1,412.74 1,099.45
16 Mar 2016 57,716.35 1,855.83 1,701.04 1,623.53 1,391.43 1,082.86
15 Mar 2016 57,459.11 1,847.56 1,693.46 1,616.29 1,385.22 1,078.03
14 Mar 2016 58,129.66 1,869.12 1,713.22 1,635.15 1,401.39 1,090.61
13 Mar 2016 58,088.21 1,867.79 1,712.00 1,633.99 1,400.39 1,089.84
12 Mar 2016 58,121.77 1,868.87 1,712.99 1,634.93 1,401.20 1,090.46
11 Mar 2016 59,198.10 1,903.48 1,744.71 1,665.21 1,427.15 1,110.66
10 Mar 2016 58,446.88 1,879.32 1,722.57 1,644.08 1,409.04 1,096.56
09 Mar 2016 58,826.42 1,891.52 1,733.76 1,654.75 1,418.19 1,103.69
08 Mar 2016 59,451.04 1,911.61 1,752.17 1,672.32 1,433.25 1,115.40
07 Mar 2016 59,111.87 1,900.70 1,742.17 1,662.78 1,425.07 1,109.04
06 Mar 2016 59,029.02 1,898.04 1,739.73 1,660.45 1,423.07 1,107.49
05 Mar 2016 59,053.25 1,898.82 1,740.44 1,661.13 1,423.66 1,107.94
04 Mar 2016 59,327.74 1,907.64 1,748.53 1,668.85 1,430.27 1,113.09
03 Mar 2016 58,275.53 1,873.81 1,717.52 1,639.26 1,404.91 1,093.35
02 Mar 2016 58,196.67 1,871.28 1,715.20 1,637.04 1,403.01 1,091.87
01 Mar 2016 59,109.98 1,900.64 1,742.12 1,662.73 1,425.02 1,109.01
29 Feb 2016 58,106.05 1,868.36 1,712.53 1,634.49 1,400.82 1,090.17
28 Feb 2016 57,987.54 1,864.55 1,709.03 1,631.15 1,397.96 1,087.95
27 Feb 2016 57,993.77 1,864.75 1,709.22 1,631.33 1,398.11 1,088.06
26 Feb 2016 58,800.37 1,890.69 1,732.99 1,654.02 1,417.56 1,103.20
25 Feb 2016 58,790.37 1,890.37 1,732.70 1,653.74 1,417.32 1,103.01
24 Feb 2016 58,740.15 1,888.75 1,731.22 1,652.32 1,416.11 1,102.07
23 Feb 2016 58,070.36 1,867.21 1,711.48 1,633.48 1,399.96 1,089.50
22 Feb 2016 58,036.54 1,866.13 1,710.48 1,632.53 1,399.15 1,088.87
21 Feb 2016 58,333.54 1,875.68 1,719.23 1,640.89 1,406.31 1,094.44
20 Feb 2016 58,322.89 1,875.33 1,718.92 1,640.59 1,406.05 1,094.24
19 Feb 2016 58,643.32 1,885.64 1,728.36 1,649.60 1,413.77 1,100.25
18 Feb 2016 57,398.19 1,845.60 1,691.66 1,614.58 1,383.76 1,076.89
17 Feb 2016 57,447.55 1,847.19 1,693.12 1,615.96 1,384.95 1,077.82
16 Feb 2016 56,568.89 1,818.94 1,667.22 1,591.25 1,363.76 1,061.33
15 Feb 2016 57,997.07 1,864.86 1,709.32 1,631.42 1,398.19 1,088.13
14 Feb 2016 58,756.12 1,889.26 1,731.69 1,652.77 1,416.49 1,102.37
13 Feb 2016 58,749.57 1,889.05 1,731.49 1,652.59 1,416.33 1,102.24
12 Feb 2016 58,694.07 1,887.27 1,729.86 1,651.03 1,415.00 1,101.20
11 Feb 2016 57,194.94 1,839.07 1,685.67 1,608.86 1,378.86 1,073.08
10 Feb 2016 56,670.88 1,822.21 1,670.23 1,594.12 1,366.22 1,063.24
09 Feb 2016 56,939.33 1,830.85 1,678.14 1,601.67 1,372.69 1,068.28
08 Feb 2016 55,645.89 1,789.26 1,640.02 1,565.29 1,341.51 1,044.01
07 Feb 2016 56,071.68 1,802.95 1,652.57 1,577.26 1,351.78 1,052.00
06 Feb 2016 56,155.82 1,805.65 1,655.05 1,579.63 1,353.80 1,053.58
05 Feb 2016 55,112.83 1,772.12 1,624.31 1,550.29 1,328.66 1,034.01
04 Feb 2016 54,377.57 1,748.48 1,602.64 1,529.61 1,310.93 1,020.22
03 Feb 2016 53,929.66 1,734.07 1,589.44 1,517.01 1,300.14 1,011.81
02 Feb 2016 53,721.48 1,727.38 1,583.30 1,511.15 1,295.12 1,007.91
01 Feb 2016 53,540.59 1,721.56 1,577.97 1,506.06 1,290.76 1,004.51
31 Jan 2016 53,486.10 1,719.81 1,576.37 1,504.53 1,289.44 1,003.49
30 Jan 2016 53,485.99 1,719.81 1,576.36 1,504.53 1,289.44 1,003.49
29 Jan 2016 53,216.49 1,711.14 1,568.42 1,496.95 1,282.94 998.43
28 Jan 2016 53,752.41 1,728.37 1,584.21 1,512.02 1,295.86 1,008.49
27 Jan 2016 53,830.19 1,730.87 1,586.51 1,514.21 1,297.74 1,009.95
26 Jan 2016 53,429.02 1,717.97 1,574.68 1,502.93 1,288.07 1,002.42
25 Jan 2016 52,540.70 1,689.41 1,548.50 1,477.94 1,266.65 985.75
24 Jan 2016 52,423.61 1,685.65 1,545.05 1,474.64 1,263.83 983.56
23 Jan 2016 52,426.25 1,685.73 1,545.13 1,474.72 1,263.89 983.61
22 Jan 2016 52,644.22 1,692.74 1,551.55 1,480.85 1,269.15 987.70
21 Jan 2016 52,615.83 1,691.83 1,550.72 1,480.05 1,268.46 987.16
20 Jan 2016 52,174.93 1,677.65 1,537.72 1,467.65 1,257.83 978.89
19 Jan 2016 51,893.47 1,668.60 1,529.43 1,459.73 1,251.05 973.61
18 Jan 2016 52,030.28 1,673.00 1,533.46 1,463.58 1,254.35 976.18
17 Jan 2016 52,051.47 1,673.68 1,534.08 1,464.18 1,254.86 976.58
17 Jan 2016 52,051.47 1,673.68 1,534.08 1,464.18 1,254.86 976.58
16 Jan 2016 52,051.47 1,673.68 1,534.08 1,464.18 1,254.86 976.58
15 Jan 2016 51,628.14 1,660.07 1,521.61 1,452.27 1,244.65 968.63
14 Jan 2016 52,109.21 1,675.54 1,535.79 1,465.80 1,256.25 977.66
13 Jan 2016 51,443.41 1,654.13 1,516.16 1,447.07 1,240.20 965.17
12 Jan 2016 52,032.71 1,673.08 1,533.53 1,463.65 1,254.40 976.22
11 Jan 2016 52,032.82 1,673.08 1,533.53 1,463.65 1,254.41 976.23
10 Jan 2016 52,191.60 1,678.19 1,538.21 1,468.12 1,258.24 979.20
09 Jan 2016 52,209.81 1,678.77 1,538.75 1,468.63 1,258.67 979.55
08 Jan 2016 51,822.68 1,666.32 1,527.34 1,457.74 1,249.34 972.28
07 Jan 2016 51,713.31 1,662.81 1,524.12 1,454.66 1,246.70 970.23
06 Jan 2016 50,724.65 1,631.02 1,494.98 1,426.85 1,222.87 951.68
05 Jan 2016 50,606.78 1,627.23 1,491.51 1,423.54 1,220.03 949.47
04 Jan 2016 50,202.22 1,614.22 1,479.58 1,412.16 1,210.28 941.88
03 Jan 2016 49,863.73 1,603.34 1,469.61 1,402.64 1,202.11 935.53
02 Jan 2016 49,773.02 1,600.42 1,466.93 1,400.09 1,199.93 933.83
01 Jan 2016 49,783.96 1,600.77 1,467.26 1,400.39 1,200.19 934.03
31 Dec 2015 49,936.84 1,605.69 1,471.76 1,404.69 1,203.88 936.90
30 Dec 2015 50,447.10 1,622.09 1,486.80 1,419.05 1,216.18 946.47
29 Dec 2015 50,603.33 1,627.12 1,491.40 1,423.44 1,219.95 949.41
28 Dec 2015 50,677.17 1,629.49 1,493.58 1,425.52 1,221.73 950.79
27 Dec 2015 50,696.83 1,630.12 1,494.16 1,426.07 1,222.20 951.16
26 Dec 2015 50,762.89 1,632.25 1,496.11 1,427.93 1,223.79 952.40
25 Dec 2015 50,785.05 1,632.96 1,496.76 1,428.55 1,224.33 952.82
24 Dec 2015 50,758.41 1,632.10 1,495.97 1,427.80 1,223.68 952.32
23 Dec 2015 50,871.04 1,635.72 1,499.29 1,430.97 1,226.40 954.43
22 Dec 2015 50,906.74 1,636.87 1,500.35 1,431.98 1,227.26 955.10
21 Dec 2015 50,482.03 1,623.22 1,487.83 1,420.03 1,217.02 947.13
20 Dec 2015 50,406.83 1,620.80 1,485.61 1,417.91 1,215.21 945.72
19 Dec 2015 50,356.87 1,619.19 1,484.14 1,416.51 1,214.00 944.78
18 Dec 2015 50,108.60 1,611.21 1,476.82 1,409.52 1,208.02 940.12
17 Dec 2015 50,558.02 1,625.66 1,490.07 1,422.17 1,218.85 948.56
16 Dec 2015 50,375.20 1,619.78 1,484.68 1,417.02 1,214.45 945.13
15 Dec 2015 50,505.59 1,623.97 1,488.52 1,420.69 1,217.59 947.57
14 Dec 2015 50,989.67 1,639.54 1,502.79 1,434.31 1,229.26 956.65
13 Dec 2015 51,016.90 1,640.41 1,503.59 1,435.07 1,229.92 957.17
12 Dec 2015 50,844.60 1,634.87 1,498.51 1,430.23 1,225.76 953.93
11 Dec 2015 50,442.52 1,621.95 1,486.66 1,418.92 1,216.07 946.39
10 Dec 2015 50,793.98 1,633.25 1,497.02 1,428.80 1,224.54 952.98
09 Dec 2015 50,750.16 1,631.84 1,495.73 1,427.57 1,223.49 952.16
08 Dec 2015 50,558.99 1,625.69 1,490.10 1,422.19 1,218.88 948.57
07 Dec 2015 51,102.26 1,643.16 1,506.11 1,437.48 1,231.97 958.77
06 Dec 2015 51,066.96 1,642.02 1,505.07 1,436.48 1,231.12 958.10
05 Dec 2015 51,151.95 1,644.76 1,507.57 1,438.87 1,233.17 959.70
04 Dec 2015 49,972.99 1,606.85 1,472.83 1,405.71 1,204.75 937.58
03 Dec 2015 49,622.80 1,595.59 1,462.51 1,395.86 1,196.31 931.01
02 Dec 2015 50,412.90 1,620.99 1,485.79 1,418.08 1,215.35 945.83
01 Dec 2015 50,618.57 1,627.61 1,491.85 1,423.87 1,220.31 949.69
01 Dec 2015 50,618.57 1,627.61 1,491.85 1,423.87 1,220.31 949.69
30 Nov 2015 49,857.50 1,603.14 1,469.42 1,402.46 1,201.96 935.41
29 Nov 2015 49,787.14 1,600.87 1,467.35 1,400.48 1,200.27 934.09
28 Nov 2015 49,615.18 1,595.34 1,462.28 1,395.65 1,196.12 930.87
27 Nov 2015 50,313.80 1,617.81 1,482.87 1,415.30 1,212.97 943.97
26 Nov 2015 50,520.12 1,624.44 1,488.95 1,421.10 1,217.94 947.84
25 Nov 2015 50,695.69 1,630.09 1,494.13 1,426.04 1,222.17 951.14
24 Nov 2015 50,514.97 1,624.28 1,488.80 1,420.96 1,217.82 947.75
23 Nov 2015 50,562.57 1,625.81 1,490.20 1,422.29 1,218.96 948.64
22 Nov 2015 50,622.43 1,627.73 1,491.97 1,423.98 1,220.41 949.76
21 Nov 2015 50,622.65 1,627.74 1,491.97 1,423.98 1,220.41 949.77
20 Nov 2015 51,012.37 1,640.27 1,503.46 1,434.95 1,229.81 957.08
19 Nov 2015 50,625.28 1,627.82 1,492.05 1,424.06 1,220.47 949.82
18 Nov 2015 50,486.18 1,623.35 1,487.95 1,420.15 1,217.12 947.21
17 Nov 2015 51,040.87 1,641.19 1,504.30 1,435.75 1,230.49 957.61
16 Nov 2015 51,614.60 1,659.63 1,521.21 1,451.89 1,244.33 968.38
15 Nov 2015 51,074.10 1,642.25 1,505.28 1,436.68 1,231.29 958.24
14 Nov 2015 51,081.35 1,642.49 1,505.49 1,436.89 1,231.47 958.37
13 Nov 2015 50,944.21 1,638.08 1,501.45 1,433.03 1,228.16 955.80
12 Nov 2015 51,160.16 1,645.02 1,507.81 1,439.10 1,233.37 959.85
11 Nov 2015 51,502.05 1,656.01 1,517.89 1,448.72 1,241.61 966.27
10 Nov 2015 51,605.73 1,659.35 1,520.95 1,451.64 1,244.11 968.21
09 Nov 2015 51,633.42 1,660.24 1,521.76 1,452.42 1,244.78 968.73
08 Nov 2015 51,369.84 1,651.76 1,513.99 1,445.00 1,238.42 963.79
07 Nov 2015 51,353.33 1,651.23 1,513.51 1,444.54 1,238.03 963.48
06 Nov 2015 51,532.76 1,657.00 1,518.80 1,449.59 1,242.35 966.84
05 Nov 2015 52,117.62 1,675.81 1,536.03 1,466.04 1,256.45 977.82
04 Nov 2015 52,499.52 1,688.09 1,547.29 1,476.78 1,265.66 984.98
03 Nov 2015 53,293.24 1,713.61 1,570.68 1,499.11 1,284.79 999.87
02 Nov 2015 53,463.57 1,719.09 1,575.70 1,503.90 1,288.90 1,003.07
01 Nov 2015 53,368.93 1,716.04 1,572.91 1,501.24 1,286.62 1,001.29
31 Oct 2015 53,368.93 1,716.04 1,572.91 1,501.24 1,286.62 1,001.29
30 Oct 2015 53,829.62 1,730.86 1,586.49 1,514.19 1,297.72 1,009.94
29 Oct 2015 54,394.21 1,749.01 1,603.13 1,530.08 1,311.34 1,020.53
28 Oct 2015 54,620.10 1,756.27 1,609.79 1,536.43 1,316.78 1,024.77
27 Oct 2015 54,350.89 1,747.62 1,601.85 1,528.86 1,310.29 1,019.72
26 Oct 2015 54,307.77 1,746.23 1,600.58 1,527.64 1,309.25 1,018.91
25 Oct 2015 54,256.72 1,744.59 1,599.08 1,526.21 1,308.02 1,017.95
24 Oct 2015 54,256.72 1,744.59 1,599.08 1,526.21 1,308.02 1,017.95
23 Oct 2015 54,278.71 1,745.30 1,599.73 1,526.83 1,308.55 1,018.36
22 Oct 2015 54,279.39 1,745.32 1,599.75 1,526.85 1,308.57 1,018.37
21 Oct 2015 54,606.53 1,755.84 1,609.39 1,536.05 1,316.45 1,024.51
20 Oct 2015 53,979.33 1,735.67 1,590.90 1,518.41 1,301.33 1,012.75
19 Oct 2015 53,982.34 1,735.77 1,590.99 1,518.49 1,301.41 1,012.80
18 Oct 2015 54,119.40 1,740.17 1,595.03 1,522.35 1,304.71 1,015.37
17 Oct 2015 54,162.48 1,741.56 1,596.30 1,523.56 1,305.75 1,016.18
16 Oct 2015 54,190.83 1,742.47 1,597.14 1,524.36 1,306.43 1,016.71
15 Oct 2015 54,314.75 1,746.45 1,600.79 1,527.84 1,309.42 1,019.04
14 Oct 2015 54,101.09 1,739.58 1,594.49 1,521.83 1,304.27 1,015.03
13 Oct 2015 53,095.31 1,707.24 1,564.85 1,493.54 1,280.02 996.16
12 Oct 2015 53,030.58 1,705.16 1,562.94 1,491.72 1,278.46 994.95
11 Oct 2015 52,797.26 1,697.66 1,556.06 1,485.15 1,272.84 990.57
10 Oct 2015 52,818.76 1,698.35 1,556.70 1,485.76 1,273.35 990.97
09 Oct 2015 52,550.55 1,689.73 1,548.79 1,478.22 1,266.89 985.94
08 Oct 2015 52,747.40 1,696.06 1,554.59 1,483.75 1,271.63 989.63
07 Oct 2015 53,198.43 1,710.56 1,567.89 1,496.44 1,282.51 998.09
06 Oct 2015 52,681.43 1,693.94 1,552.65 1,481.90 1,270.04 988.39
05 Oct 2015 52,984.49 1,703.68 1,561.58 1,490.42 1,277.35 994.08
04 Oct 2015 53,023.50 1,704.94 1,562.73 1,491.52 1,278.29 994.81
03 Oct 2015 53,023.50 1,704.94 1,562.73 1,491.52 1,278.29 994.81
02 Oct 2015 52,040.73 1,673.34 1,533.77 1,463.87 1,254.60 976.37
01 Oct 2015 52,101.20 1,675.28 1,535.55 1,465.58 1,256.06 977.51
30 Sep 2015 52,621.66 1,692.01 1,550.89 1,480.22 1,268.60 987.27
29 Sep 2015 53,116.60 1,707.93 1,565.48 1,494.14 1,280.54 996.56
28 Sep 2015 53,645.74 1,724.94 1,581.07 1,509.02 1,293.29 1,006.49
27 Sep 2015 53,608.68 1,723.75 1,579.98 1,507.98 1,292.40 1,005.79
26 Sep 2015 53,608.68 1,723.75 1,579.98 1,507.98 1,292.40 1,005.79
25 Sep 2015 53,704.23 1,726.82 1,582.79 1,510.67 1,294.70 1,007.58
24 Sep 2015 53,153.03 1,709.10 1,566.55 1,495.16 1,281.41 997.24
23 Sep 2015 52,548.47 1,689.66 1,548.73 1,478.16 1,266.84 985.90
22 Sep 2015 52,711.51 1,694.90 1,553.54 1,482.74 1,270.77 988.96
21 Sep 2015 52,916.92 1,701.51 1,559.59 1,488.52 1,275.72 992.81
20 Sep 2015 52,981.21 1,703.58 1,561.49 1,490.33 1,277.27 994.02
19 Sep 2015 52,981.21 1,703.58 1,561.49 1,490.33 1,277.27 994.02
18 Sep 2015 52,531.12 1,689.10 1,548.22 1,477.67 1,266.42 985.57
17 Sep 2015 52,068.87 1,674.24 1,534.60 1,464.67 1,255.28 976.90
16 Sep 2015 51,613.13 1,659.59 1,521.16 1,451.85 1,244.29 968.35
15 Sep 2015 51,773.82 1,664.75 1,525.90 1,456.37 1,248.16 971.37
14 Sep 2015 51,862.48 1,667.60 1,528.51 1,458.86 1,250.30 973.03
13 Sep 2015 51,753.38 1,664.10 1,525.30 1,455.79 1,247.67 970.98
12 Sep 2015 51,765.12 1,664.47 1,525.64 1,456.12 1,247.95 971.20
11 Sep 2015 52,064.74 1,674.11 1,534.48 1,464.55 1,255.18 976.82
10 Sep 2015 51,908.51 1,669.08 1,529.87 1,460.16 1,251.41 973.89
09 Sep 2015 52,602.76 1,691.41 1,550.33 1,479.68 1,268.15 986.92
07 Sep 2015 52,717.21 1,695.09 1,553.70 1,482.90 1,270.91 989.07
06 Sep 2015 52,619.89 1,691.96 1,550.84 1,480.17 1,268.56 987.24
05 Sep 2015 52,651.97 1,692.99 1,551.78 1,481.07 1,269.33 987.84
04 Sep 2015 52,598.95 1,691.28 1,550.22 1,479.58 1,268.06 986.85
03 Sep 2015 52,931.65 1,701.98 1,560.03 1,488.94 1,276.08 993.09
02 Sep 2015 53,161.19 1,709.36 1,566.79 1,495.39 1,281.61 997.40
01 Sep 2015 53,301.75 1,713.88 1,570.93 1,499.35 1,285.00 1,000.03
31 Aug 2015 53,066.09 1,706.31 1,563.99 1,492.72 1,279.32 995.61
30 Aug 2015 53,049.68 1,705.78 1,563.50 1,492.26 1,278.92 995.30
29 Aug 2015 53,049.68 1,705.78 1,563.50 1,492.26 1,278.92 995.30
28 Aug 2015 52,918.45 1,701.56 1,559.64 1,488.56 1,275.76 992.84
27 Aug 2015 52,680.86 1,693.92 1,552.63 1,481.88 1,270.03 988.38
26 Aug 2015 52,972.53 1,703.30 1,561.23 1,490.09 1,277.06 993.86
25 Aug 2015 53,912.72 1,733.53 1,588.94 1,516.53 1,299.73 1,011.50
25 Aug 2015 53,912.72 1,733.53 1,588.94 1,516.53 1,299.73 1,011.50
24 Aug 2015 54,025.05 1,737.14 1,592.25 1,519.69 1,302.44 1,013.60
23 Aug 2015 54,158.27 1,741.42 1,596.18 1,523.44 1,305.65 1,016.10
22 Aug 2015 54,181.48 1,742.17 1,596.86 1,524.09 1,306.21 1,016.54
21 Aug 2015 54,444.77 1,750.64 1,604.62 1,531.50 1,312.55 1,021.48
20 Aug 2015 52,727.91 1,695.43 1,554.02 1,483.20 1,271.16 989.27
19 Aug 2015 51,727.31 1,663.26 1,524.53 1,455.06 1,247.04 970.49
18 Aug 2015 51,865.80 1,667.71 1,528.61 1,458.95 1,250.38 973.09
17 Aug 2015 51,683.72 1,661.86 1,523.25 1,453.83 1,245.99 969.68
16 Aug 2015 51,486.96 1,655.53 1,517.45 1,448.30 1,241.25 965.98
15 Aug 2015 51,486.96 1,655.53 1,517.45 1,448.30 1,241.25 965.98
14 Aug 2015 51,520.89 1,656.62 1,518.45 1,449.25 1,242.07 966.62
13 Aug 2015 51,732.86 1,663.44 1,524.69 1,455.21 1,247.18 970.60
12 Aug 2015 51,579.25 1,658.50 1,520.17 1,450.89 1,243.47 967.72
11 Aug 2015 50,545.07 1,625.24 1,489.69 1,421.80 1,218.54 948.31
10 Aug 2015 50,161.36 1,612.91 1,478.38 1,411.01 1,209.29 941.11
09 Aug 2015 50,110.45 1,611.27 1,476.88 1,409.58 1,208.06 940.16
08 Aug 2015 50,159.69 1,612.85 1,478.33 1,410.96 1,209.25 941.08
07 Aug 2015 49,860.41 1,603.23 1,469.51 1,402.54 1,202.03 935.47
06 Aug 2015 49,676.41 1,597.31 1,464.09 1,397.37 1,197.60 932.02
05 Aug 2015 49,704.07 1,598.20 1,464.90 1,398.15 1,198.27 932.53
04 Aug 2015 49,580.70 1,594.23 1,461.26 1,394.68 1,195.29 930.22
03 Aug 2015 50,070.48 1,609.98 1,475.70 1,408.45 1,207.10 939.41
02 Aug 2015 49,915.54 1,605.00 1,471.13 1,404.09 1,203.36 936.50
01 Aug 2015 49,915.54 1,605.00 1,471.13 1,404.09 1,203.36 936.50
31 Jul 2015 49,526.21 1,592.48 1,459.66 1,393.14 1,193.98 929.20
30 Jul 2015 49,854.75 1,603.05 1,469.34 1,402.38 1,201.90 935.36
29 Jul 2015 49,878.73 1,603.82 1,470.05 1,403.06 1,202.48 935.81
28 Jul 2015 49,841.21 1,602.61 1,468.94 1,402.00 1,201.57 935.11
27 Jul 2015 49,977.34 1,606.99 1,472.95 1,405.83 1,204.85 937.66
26 Jul 2015 50,076.39 1,610.17 1,475.87 1,408.62 1,207.24 939.52
25 Jul 2015 50,076.39 1,610.17 1,475.87 1,408.62 1,207.24 939.52
24 Jul 2015 49,296.59 1,585.10 1,452.89 1,386.68 1,188.44 924.89
23 Jul 2015 49,777.30 1,600.56 1,467.06 1,400.21 1,200.03 933.91
22 Jul 2015 49,504.96 1,591.80 1,459.03 1,392.54 1,193.47 928.80
22 Jul 2015 49,504.96 1,591.80 1,459.03 1,392.54 1,193.47 928.80
21 Jul 2015 50,052.12 1,609.39 1,475.16 1,407.94 1,206.66 939.06
20 Jul 2015 50,231.35 1,615.16 1,480.44 1,412.98 1,210.98 942.43
19 Jul 2015 51,305.21 1,649.69 1,512.09 1,443.18 1,236.87 962.57
18 Jul 2015 51,322.23 1,650.23 1,512.59 1,443.66 1,237.28 962.89
17 Jul 2015 51,793.66 1,665.39 1,526.49 1,456.92 1,248.64 971.74
16 Jul 2015 51,923.07 1,669.55 1,530.30 1,460.56 1,251.76 974.17
15 Jul 2015 52,156.85 1,677.07 1,537.19 1,467.14 1,257.40 978.55
14 Jul 2015 52,244.48 1,679.89 1,539.77 1,469.61 1,259.51 980.20
13 Jul 2015 52,426.72 1,685.75 1,545.14 1,474.73 1,263.90 983.62
12 Jul 2015 52,426.44 1,685.74 1,545.14 1,474.72 1,263.90 983.61
11 Jul 2015 52,457.39 1,686.73 1,546.05 1,475.59 1,264.64 984.19
10 Jul 2015 52,459.79 1,686.81 1,546.12 1,475.66 1,264.70 984.24
09 Jul 2015 52,301.91 1,681.73 1,541.47 1,471.22 1,260.89 981.27
08 Jul 2015 52,153.05 1,676.95 1,537.08 1,467.03 1,257.31 978.48
07 Jul 2015 52,673.01 1,693.67 1,552.40 1,481.66 1,269.84 988.24

Silver Rate in Philippines Silver Rate Today in Philippines

Updated at Thursday 30 June 2016 08:48 pm, Manila time (Thursday 30 June 2016 12:48 pm, GMT)

Spot Silver Price in Philippines in Philippine Peso

Silver rate in Philippines in Philippine Peso (PHP). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in Philippine Peso (PHP) Silver Price in U.S. Dollar (USD)
Silver Ounce 866.17  18.39 
Silver Gram 999 (Carat 24, Pure Silver) 27.85 0.59
Silver Gram 958 (Britannian Silver) 26.68 0.57
Silver Gram 925 (Sterling Silver) 25.76 0.55
Silver Gram 875 (Carat 21, Saudi Arabia Standard) 24.37 0.52
Silver Gram 800 (Carat 19.2, Portugal Standard) 22.28 0.47
Silver Gram 585 (14K, US Standard) 16.29 0.35

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2016-06-29
PM FIX
2016-06-29
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 857.69 18.21 857.69 18.21
Gram 27.58 0.59 27.58 0.59

Silver Price Change

Daily Change 2.26 %
Monthly Change 14.94 %
Yearly Change 22.43 %

Silver Rate Chart in Philippine Peso (PHP) Per Ounce

Silver rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Price in Philippines in the Last Year in Philippine Peso

Date Silver Ounce Silver Gram .999 - Fine Silver Gram .958 - Britannia Silver Gram .925 - Sterling Silver Gram .900 - Coin
29 Jun 2016 847.07 27.21 26.10 25.19 24.51
28 Jun 2016 832.16 26.73 25.64 24.75 24.08
27 Jun 2016 834.34 26.80 25.71 24.82 24.14
26 Jun 2016 833.94 26.79 25.70 24.80 24.13
25 Jun 2016 833.94 26.79 25.70 24.80 24.13
24 Jun 2016 824.67 26.49 25.41 24.53 23.86
23 Jun 2016 803.08 25.80 24.75 23.89 23.24
22 Jun 2016 801.05 25.73 24.69 23.83 23.18
21 Jun 2016 811.02 26.05 24.99 24.12 23.47
20 Jun 2016 801.89 25.76 24.71 23.85 23.21
19 Jun 2016 812.22 26.09 25.03 24.16 23.50
18 Jun 2016 812.22 26.09 25.03 24.16 23.50
17 Jun 2016 805.88 25.89 24.83 23.97 23.32
16 Jun 2016 821.26 26.38 25.31 24.43 23.77
15 Jun 2016 807.37 25.93 24.88 24.01 23.36
14 Jun 2016 799.63 25.69 24.64 23.78 23.14
13 Jun 2016 792.08 25.44 24.41 23.56 22.92
12 Jun 2016 798.63 25.65 24.61 23.75 23.11
11 Jun 2016 798.63 25.65 24.61 23.75 23.11
10 Jun 2016 797.09 25.60 24.56 23.71 23.07
09 Jun 2016 789.05 25.35 24.32 23.47 22.83
08 Jun 2016 757.80 24.34 23.35 22.54 21.93
07 Jun 2016 758.39 24.36 23.37 22.56 21.95
06 Jun 2016 758.40 24.36 23.37 22.56 21.95
05 Jun 2016 759.22 24.39 23.40 22.58 21.97
04 Jun 2016 759.22 24.39 23.40 22.58 21.97
03 Jun 2016 744.45 23.91 22.94 22.14 21.54
02 Jun 2016 743.87 23.89 22.92 22.12 21.53
01 Jun 2016 746.19 23.97 23.00 22.19 21.59
31 May 2016 753.59 24.21 23.22 22.41 21.81
30 May 2016 746.39 23.98 23.00 22.20 21.60
29 May 2016 758.18 24.35 23.36 22.55 21.94
28 May 2016 758.18 24.35 23.36 22.55 21.94
27 May 2016 757.47 24.33 23.34 22.53 21.92
26 May 2016 769.28 24.71 23.71 22.88 22.26
25 May 2016 761.51 24.46 23.47 22.65 22.04
24 May 2016 764.98 24.57 23.57 22.75 22.14
23 May 2016 772.09 24.80 23.79 22.96 22.34
22 May 2016 773.94 24.86 23.85 23.02 22.40
21 May 2016 773.94 24.86 23.85 23.02 22.40
20 May 2016 771.16 24.77 23.76 22.94 22.32
19 May 2016 789.04 25.35 24.32 23.47 22.83
18 May 2016 799.43 25.68 24.64 23.78 23.13
17 May 2016 799.88 25.69 24.65 23.79 23.15
16 May 2016 804.44 25.84 24.79 23.93 23.28
15 May 2016 798.45 25.65 24.61 23.75 23.11
14 May 2016 798.45 25.65 24.61 23.75 23.11
13 May 2016 794.59 25.52 24.49 23.63 22.99
13 May 2016 794.59 25.52 24.49 23.63 22.99
12 May 2016 806.75 25.91 24.86 23.99 23.35
11 May 2016 804.68 25.85 24.80 23.93 23.29
10 May 2016 799.10 25.67 24.63 23.77 23.13
09 May 2016 819.29 26.32 25.25 24.37 23.71
08 May 2016 823.23 26.44 25.37 24.49 23.82
07 May 2016 823.23 26.44 25.37 24.49 23.82
06 May 2016 818.75 26.30 25.23 24.35 23.69
05 May 2016 822.10 26.41 25.33 24.45 23.79
04 May 2016 813.27 26.12 25.06 24.19 23.54
03 May 2016 828.34 26.61 25.53 24.64 23.97
02 May 2016 836.63 26.87 25.78 24.88 24.21
01 May 2016 838.65 26.94 25.84 24.94 24.27
30 Apr 2016 838.65 26.94 25.84 24.94 24.27
29 Apr 2016 834.86 26.82 25.73 24.83 24.16
28 Apr 2016 809.60 26.01 24.95 24.08 23.43
27 Apr 2016 807.97 25.95 24.90 24.03 23.38
26 Apr 2016 797.03 25.60 24.56 23.71 23.07
25 Apr 2016 793.33 25.48 24.45 23.60 22.96
24 Apr 2016 793.57 25.49 24.46 23.60 22.96
24 Apr 2016 793.57 25.49 24.46 23.60 22.96
23 Apr 2016 793.57 25.49 24.46 23.60 22.96
22 Apr 2016 797.60 25.62 24.58 23.72 23.08
21 Apr 2016 801.15 25.73 24.69 23.83 23.18
20 Apr 2016 793.23 25.48 24.44 23.59 22.96
19 Apr 2016 748.15 24.03 23.06 22.25 21.65
18 Apr 2016 745.96 23.96 22.99 22.19 21.59
17 Apr 2016 749.18 24.07 23.09 22.28 21.68
16 Apr 2016 749.18 24.07 23.09 22.28 21.68
15 Apr 2016 746.63 23.98 23.01 22.21 21.61
14 Apr 2016 742.64 23.86 22.89 22.09 21.49
13 Apr 2016 739.97 23.77 22.80 22.01 21.41
12 Apr 2016 731.61 23.50 22.55 21.76 21.17
11 Apr 2016 712.34 22.88 21.95 21.19 20.61
10 Apr 2016 708.81 22.77 21.84 21.08 20.51
09 Apr 2016 708.81 22.77 21.84 21.08 20.51
08 Apr 2016 703.18 22.59 21.67 20.91 20.35
07 Apr 2016 696.86 22.38 21.47 20.73 20.17
06 Apr 2016 697.87 22.42 21.51 20.76 20.20
05 Apr 2016 696.44 22.37 21.46 20.71 20.15
04 Apr 2016 693.29 22.27 21.36 20.62 20.06
03 Apr 2016 693.98 22.29 21.39 20.64 20.08
02 Apr 2016 693.98 22.29 21.39 20.64 20.08
01 Apr 2016 709.21 22.78 21.86 21.09 20.52
31 Mar 2016 701.81 22.54 21.63 20.87 20.31
30 Mar 2016 706.04 22.68 21.76 21.00 20.43
29 Mar 2016 703.54 22.60 21.68 20.93 20.36
28 Mar 2016 705.04 22.65 21.73 20.97 20.40
27 Mar 2016 706.53 22.70 21.77 21.01 20.45
26 Mar 2016 706.53 22.70 21.77 21.01 20.45
25 Mar 2016 705.74 22.67 21.75 20.99 20.42
24 Mar 2016 709.12 22.78 21.85 21.09 20.52
23 Mar 2016 732.03 23.51 22.56 21.77 21.18
22 Mar 2016 733.15 23.55 22.59 21.81 21.22
21 Mar 2016 734.68 23.60 22.64 21.85 21.26
20 Mar 2016 734.15 23.58 22.62 21.84 21.25
19 Mar 2016 734.15 23.58 22.62 21.84 21.25
18 Mar 2016 744.31 23.91 22.94 22.14 21.54
17 Mar 2016 722.69 23.21 22.27 21.49 20.91
16 Mar 2016 714.12 22.94 22.01 21.24 20.67
15 Mar 2016 718.45 23.08 22.14 21.37 20.79
14 Mar 2016 723.49 23.24 22.30 21.52 20.94
13 Mar 2016 723.93 23.25 22.31 21.53 20.95
12 Mar 2016 724.35 23.27 22.32 21.54 20.96
11 Mar 2016 726.07 23.32 22.38 21.60 21.01
10 Mar 2016 716.56 23.02 22.08 21.31 20.74
09 Mar 2016 718.72 23.09 22.15 21.38 20.80
08 Mar 2016 731.51 23.50 22.54 21.76 21.17
07 Mar 2016 730.53 23.47 22.51 21.73 21.14
06 Mar 2016 729.91 23.45 22.49 21.71 21.12
05 Mar 2016 730.21 23.46 22.50 21.72 21.13
04 Mar 2016 712.68 22.89 21.96 21.20 20.62
03 Mar 2016 706.17 22.68 21.76 21.00 20.44
02 Mar 2016 698.09 22.42 21.51 20.76 20.20
01 Mar 2016 706.49 22.69 21.77 21.01 20.45
29 Feb 2016 698.75 22.45 21.53 20.78 20.22
28 Feb 2016 697.85 22.42 21.51 20.76 20.20
27 Feb 2016 697.93 22.42 21.51 20.76 20.20
26 Feb 2016 721.35 23.17 22.23 21.46 20.88
25 Feb 2016 727.28 23.36 22.41 21.63 21.05
24 Feb 2016 728.10 23.39 22.44 21.66 21.07
23 Feb 2016 724.77 23.28 22.34 21.56 20.97
22 Feb 2016 729.40 23.43 22.48 21.69 21.11
21 Feb 2016 731.86 23.51 22.55 21.77 21.18
20 Feb 2016 731.72 23.50 22.55 21.76 21.18
19 Feb 2016 734.00 23.58 22.62 21.83 21.24
18 Feb 2016 729.46 23.43 22.48 21.70 21.11
17 Feb 2016 728.00 23.39 22.43 21.65 21.07
16 Feb 2016 734.12 23.58 22.62 21.83 21.24
15 Feb 2016 741.07 23.80 22.84 22.04 21.45
14 Feb 2016 749.56 24.08 23.10 22.29 21.69
13 Feb 2016 749.48 24.07 23.10 22.29 21.69
12 Feb 2016 747.84 24.02 23.05 22.24 21.64
11 Feb 2016 725.39 23.30 22.35 21.58 20.99
10 Feb 2016 729.46 23.43 22.48 21.70 21.11
09 Feb 2016 736.10 23.65 22.68 21.89 21.30
08 Feb 2016 709.19 22.78 21.86 21.09 20.52
07 Feb 2016 710.38 22.82 21.89 21.13 20.56
06 Feb 2016 711.45 22.85 21.92 21.16 20.59
05 Feb 2016 708.14 22.75 21.82 21.06 20.49
04 Feb 2016 702.02 22.55 21.63 20.88 20.32
03 Feb 2016 684.43 21.99 21.09 20.36 19.81
02 Feb 2016 683.59 21.96 21.07 20.33 19.78
01 Feb 2016 680.05 21.84 20.96 20.23 19.68
31 Jan 2016 679.63 21.83 20.94 20.21 19.67
30 Jan 2016 679.63 21.83 20.94 20.21 19.67
29 Jan 2016 680.64 21.86 20.98 20.24 19.70
28 Jan 2016 691.99 22.23 21.32 20.58 20.03
27 Jan 2016 696.54 22.37 21.47 20.72 20.16
26 Jan 2016 685.80 22.03 21.13 20.40 19.85
25 Jan 2016 671.82 21.58 20.70 19.98 19.44
24 Jan 2016 669.68 21.51 20.64 19.92 19.38
23 Jan 2016 669.72 21.51 20.64 19.92 19.38
22 Jan 2016 673.77 21.64 20.76 20.04 19.50
21 Jan 2016 678.08 21.78 20.90 20.17 19.62
20 Jan 2016 674.13 21.65 20.77 20.05 19.51
19 Jan 2016 664.24 21.34 20.47 19.76 19.22
18 Jan 2016 665.16 21.37 20.50 19.78 19.25
17 Jan 2016 665.10 21.36 20.50 19.78 19.25
17 Jan 2016 665.10 21.36 20.50 19.78 19.25
16 Jan 2016 665.10 21.36 20.50 19.78 19.25
15 Jan 2016 660.37 21.21 20.35 19.64 19.11
14 Jan 2016 674.45 21.66 20.78 20.06 19.52
13 Jan 2016 653.32 20.99 20.13 19.43 18.91
12 Jan 2016 657.78 21.13 20.27 19.56 19.04
11 Jan 2016 659.07 21.17 20.31 19.60 19.07
10 Jan 2016 658.88 21.16 20.30 19.60 19.07
09 Jan 2016 659.12 21.17 20.31 19.60 19.07
08 Jan 2016 668.10 21.46 20.59 19.87 19.33
07 Jan 2016 663.22 21.30 20.44 19.73 19.19
06 Jan 2016 656.48 21.09 20.23 19.53 19.00
05 Jan 2016 653.39 20.99 20.14 19.43 18.91
04 Jan 2016 654.51 21.02 20.17 19.47 18.94
03 Jan 2016 647.61 20.80 19.96 19.26 18.74
02 Jan 2016 649.97 20.88 20.03 19.33 18.81
01 Jan 2016 647.42 20.80 19.95 19.26 18.74
31 Dec 2015 651.44 20.93 20.08 19.38 18.85
30 Dec 2015 655.72 21.06 20.21 19.50 18.98
29 Dec 2015 656.95 21.10 20.25 19.54 19.01
28 Dec 2015 675.56 21.70 20.82 20.09 19.55
27 Dec 2015 677.03 21.75 20.86 20.14 19.59
26 Dec 2015 677.91 21.78 20.89 20.16 19.62
25 Dec 2015 678.55 21.80 20.91 20.18 19.64
24 Dec 2015 675.92 21.71 20.83 20.10 19.56
23 Dec 2015 675.88 21.71 20.83 20.10 19.56
22 Dec 2015 672.53 21.60 20.73 20.00 19.46
21 Dec 2015 667.46 21.44 20.57 19.85 19.32
20 Dec 2015 666.94 21.42 20.55 19.84 19.30
19 Dec 2015 666.25 21.40 20.53 19.82 19.28
18 Dec 2015 654.27 21.02 20.16 19.46 18.93
17 Dec 2015 665.58 21.38 20.51 19.80 19.26
16 Dec 2015 654.36 21.02 20.17 19.46 18.94
15 Dec 2015 649.54 20.86 20.02 19.32 18.80
14 Dec 2015 658.56 21.15 20.29 19.59 19.06
13 Dec 2015 660.85 21.23 20.37 19.66 19.12
12 Dec 2015 657.07 21.11 20.25 19.54 19.01
11 Dec 2015 666.63 21.41 20.54 19.83 19.29
10 Dec 2015 669.37 21.50 20.63 19.91 19.37
09 Dec 2015 666.21 21.40 20.53 19.82 19.28
08 Dec 2015 672.38 21.60 20.72 20.00 19.46
07 Dec 2015 686.05 22.04 21.14 20.41 19.85
06 Dec 2015 684.23 21.98 21.09 20.35 19.80
05 Dec 2015 685.06 22.01 21.11 20.38 19.82
04 Dec 2015 664.05 21.33 20.46 19.75 19.22
03 Dec 2015 658.75 21.16 20.30 19.59 19.06
02 Dec 2015 668.81 21.48 20.61 19.89 19.35
01 Dec 2015 665.02 21.36 20.49 19.78 19.24
01 Dec 2015 665.02 21.36 20.49 19.78 19.24
30 Nov 2015 663.80 21.32 20.46 19.74 19.21
29 Nov 2015 663.08 21.30 20.43 19.72 19.19
28 Nov 2015 661.38 21.25 20.38 19.67 19.14
27 Nov 2015 667.53 21.44 20.57 19.85 19.32
26 Nov 2015 670.62 21.54 20.67 19.95 19.41
25 Nov 2015 669.77 21.51 20.64 19.92 19.38
24 Nov 2015 665.50 21.38 20.51 19.79 19.26
23 Nov 2015 662.53 21.28 20.42 19.71 19.17
22 Nov 2015 666.13 21.40 20.53 19.81 19.28
21 Nov 2015 666.43 21.41 20.54 19.82 19.29
20 Nov 2015 670.66 21.54 20.67 19.95 19.41
19 Nov 2015 666.93 21.42 20.55 19.84 19.30
18 Nov 2015 670.01 21.52 20.65 19.93 19.39
17 Nov 2015 672.88 21.61 20.74 20.01 19.47
16 Nov 2015 679.46 21.83 20.94 20.21 19.66
15 Nov 2015 672.00 21.59 20.71 19.99 19.45
14 Nov 2015 672.14 21.59 20.71 19.99 19.45
13 Nov 2015 671.94 21.58 20.71 19.99 19.45
12 Nov 2015 675.93 21.71 20.83 20.10 19.56
11 Nov 2015 683.79 21.96 21.07 20.34 19.79
10 Nov 2015 686.28 22.04 21.15 20.41 19.86
09 Nov 2015 698.01 22.42 21.51 20.76 20.20
08 Nov 2015 696.21 22.36 21.45 20.71 20.15
07 Nov 2015 697.05 22.39 21.48 20.73 20.17
06 Nov 2015 699.00 22.45 21.54 20.79 20.23
05 Nov 2015 708.68 22.76 21.84 21.08 20.51
04 Nov 2015 716.79 23.02 22.09 21.32 20.74
03 Nov 2015 724.49 23.27 22.33 21.55 20.97
02 Nov 2015 727.75 23.38 22.43 21.65 21.06
01 Nov 2015 727.35 23.36 22.41 21.63 21.05
31 Oct 2015 727.35 23.36 22.41 21.63 21.05
30 Oct 2015 733.51 23.56 22.60 21.82 21.23
29 Oct 2015 746.68 23.98 23.01 22.21 21.61
28 Oct 2015 744.19 23.91 22.93 22.13 21.54
27 Oct 2015 739.94 23.77 22.80 22.01 21.41
26 Oct 2015 738.96 23.74 22.77 21.98 21.38
25 Oct 2015 737.93 23.70 22.74 21.95 21.35
24 Oct 2015 737.93 23.70 22.74 21.95 21.35
23 Oct 2015 738.23 23.71 22.75 21.96 21.36
22 Oct 2015 730.51 23.47 22.51 21.73 21.14
21 Oct 2015 736.27 23.65 22.69 21.90 21.31
20 Oct 2015 730.87 23.48 22.52 21.74 21.15
19 Oct 2015 732.88 23.54 22.58 21.80 21.21
18 Oct 2015 737.75 23.70 22.74 21.94 21.35
17 Oct 2015 738.34 23.72 22.75 21.96 21.37
16 Oct 2015 738.51 23.72 22.76 21.97 21.37
15 Oct 2015 740.82 23.80 22.83 22.03 21.44
14 Oct 2015 739.05 23.74 22.78 21.98 21.39
13 Oct 2015 723.02 23.22 22.28 21.50 20.92
12 Oct 2015 725.82 23.31 22.37 21.59 21.00
11 Oct 2015 723.64 23.24 22.30 21.52 20.94
10 Oct 2015 723.94 23.25 22.31 21.53 20.95
09 Oct 2015 723.30 23.23 22.29 21.51 20.93
08 Oct 2015 725.04 23.29 22.34 21.56 20.98
07 Oct 2015 737.03 23.68 22.71 21.92 21.33
06 Oct 2015 724.19 23.26 22.32 21.54 20.96
05 Oct 2015 707.40 22.72 21.80 21.04 20.47
04 Oct 2015 711.02 22.84 21.91 21.15 20.58
03 Oct 2015 711.02 22.84 21.91 21.15 20.58
02 Oct 2015 679.76 21.84 20.95 20.22 19.67
01 Oct 2015 682.50 21.92 21.03 20.30 19.75
30 Sep 2015 684.32 21.98 21.09 20.35 19.80
29 Sep 2015 684.67 21.99 21.10 20.36 19.81
28 Sep 2015 706.00 22.68 21.76 21.00 20.43
27 Sep 2015 706.85 22.71 21.78 21.02 20.46
26 Sep 2015 706.85 22.71 21.78 21.02 20.46
25 Sep 2015 707.78 22.74 21.81 21.05 20.48
24 Sep 2015 695.94 22.36 21.45 20.70 20.14
23 Sep 2015 689.40 22.15 21.25 20.50 19.95
22 Sep 2015 706.72 22.70 21.78 21.02 20.45
21 Sep 2015 703.28 22.59 21.67 20.92 20.35
20 Sep 2015 706.05 22.68 21.76 21.00 20.43
19 Sep 2015 706.05 22.68 21.76 21.00 20.43
18 Sep 2015 703.14 22.59 21.67 20.91 20.35
17 Sep 2015 691.99 22.23 21.32 20.58 20.03
16 Sep 2015 671.95 21.58 20.71 19.99 19.45
15 Sep 2015 673.62 21.64 20.76 20.04 19.49
14 Sep 2015 681.89 21.90 21.01 20.28 19.73
13 Sep 2015 683.28 21.95 21.06 20.32 19.77
12 Sep 2015 683.43 21.95 21.06 20.33 19.78
11 Sep 2015 689.74 22.16 21.26 20.51 19.96
10 Sep 2015 686.55 22.05 21.16 20.42 19.87
09 Sep 2015 695.72 22.35 21.44 20.69 20.13
07 Sep 2015 687.62 22.09 21.19 20.45 19.90
06 Sep 2015 683.95 21.97 21.08 20.34 19.79
05 Sep 2015 684.36 21.98 21.09 20.35 19.80
04 Sep 2015 689.91 22.16 21.26 20.52 19.97
03 Sep 2015 685.22 22.01 21.12 20.38 19.83
02 Sep 2015 680.49 21.86 20.97 20.24 19.69
01 Sep 2015 684.88 22.00 21.11 20.37 19.82
31 Aug 2015 678.95 21.81 20.92 20.19 19.65
30 Aug 2015 683.75 21.96 21.07 20.34 19.79
29 Aug 2015 683.75 21.96 21.07 20.34 19.79
28 Aug 2015 678.73 21.80 20.92 20.19 19.64
27 Aug 2015 663.67 21.32 20.45 19.74 19.21
26 Aug 2015 682.08 21.91 21.02 20.29 19.74
25 Aug 2015 696.46 22.37 21.46 20.71 20.15
25 Aug 2015 696.46 22.37 21.46 20.71 20.15
24 Aug 2015 698.67 22.44 21.53 20.78 20.22
23 Aug 2015 715.06 22.97 22.04 21.27 20.69
22 Aug 2015 715.37 22.98 22.05 21.28 20.70
21 Aug 2015 731.43 23.50 22.54 21.75 21.17
20 Aug 2015 714.22 22.94 22.01 21.24 20.67
19 Aug 2015 687.60 22.09 21.19 20.45 19.90
18 Aug 2015 709.75 22.80 21.87 21.11 20.54
17 Aug 2015 705.92 22.68 21.75 21.00 20.43
16 Aug 2015 704.40 22.63 21.71 20.95 20.38
15 Aug 2015 704.40 22.63 21.71 20.95 20.38
14 Aug 2015 713.54 22.92 21.99 21.22 20.65
13 Aug 2015 712.03 22.87 21.94 21.18 20.61
12 Aug 2015 708.05 22.74 21.82 21.06 20.49
11 Aug 2015 699.36 22.46 21.55 20.80 20.24
10 Aug 2015 681.87 21.90 21.01 20.28 19.73
09 Aug 2015 677.84 21.77 20.89 20.16 19.62
08 Aug 2015 680.11 21.85 20.96 20.23 19.68
07 Aug 2015 673.75 21.64 20.76 20.04 19.50
06 Aug 2015 668.42 21.47 20.60 19.88 19.34
05 Aug 2015 665.73 21.38 20.52 19.80 19.27
04 Aug 2015 662.61 21.28 20.42 19.71 19.18
03 Aug 2015 674.08 21.65 20.77 20.05 19.51
02 Aug 2015 673.68 21.64 20.76 20.04 19.50
01 Aug 2015 673.68 21.64 20.76 20.04 19.50
31 Jul 2015 671.02 21.55 20.68 19.96 19.42
30 Jul 2015 673.31 21.63 20.75 20.03 19.48
29 Jul 2015 669.76 21.51 20.64 19.92 19.38
28 Jul 2015 666.07 21.40 20.53 19.81 19.28
27 Jul 2015 666.35 21.40 20.53 19.82 19.28
26 Jul 2015 669.05 21.49 20.62 19.90 19.36
25 Jul 2015 669.05 21.49 20.62 19.90 19.36
24 Jul 2015 666.33 21.40 20.53 19.82 19.28
23 Jul 2015 673.47 21.63 20.75 20.03 19.49
22 Jul 2015 667.43 21.44 20.57 19.85 19.31
22 Jul 2015 667.43 21.44 20.57 19.85 19.31
21 Jul 2015 670.05 21.52 20.65 19.93 19.39
20 Jul 2015 661.99 21.26 20.40 19.69 19.16
19 Jul 2015 672.27 21.59 20.72 20.00 19.45
18 Jul 2015 672.50 21.60 20.72 20.00 19.46
17 Jul 2015 679.81 21.84 20.95 20.22 19.67
16 Jul 2015 683.88 21.97 21.07 20.34 19.79
15 Jul 2015 693.50 22.28 21.37 20.63 20.07
14 Jul 2015 696.83 22.38 21.47 20.73 20.17
13 Jul 2015 699.35 22.46 21.55 20.80 20.24
12 Jul 2015 703.16 22.59 21.67 20.91 20.35
11 Jul 2015 703.58 22.60 21.68 20.93 20.36
10 Jul 2015 698.54 22.44 21.53 20.78 20.21
09 Jul 2015 681.93 21.91 21.01 20.28 19.73
08 Jul 2015 675.47 21.70 20.82 20.09 19.55
07 Jul 2015 707.47 22.73 21.80 21.04 20.47

Platinum Rate in Philippines Platinum Price in Philippines

Last Updated: Thursday 30 June 2016 08:48 pm, Manila time (Thursday 30 June 2016 12:48 pm, GMT)

Spot Platinum Price in Philippines in Philippine Peso

Platinum rate in Philippines in Philippine Peso (PHP). Enter the amount of platinum in ounce or grams.

Amount Platinum Unit Platinum Rate in Philippine Peso (PHP) Platinum Rate in U.S. Dollar (USD)
Platinum Ounce 47,623.86  1,011.12 
Platinum Gram 1,531.31 32.51

Platinum Price Change

Daily Change 3.60 %
Monthly Change 3.88 %
Yearly Change -0.60 %

Platinum Price Chart in Philippine Peso (PHP) Per Ounce

Platinum price chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Platinum Price in Philippines in the Last Year in Philippine Peso

Date Platinum Ounce Platinum Gram
29 Jun 2016 45,969.67 1,478.12
28 Jun 2016 46,106.65 1,482.53
27 Jun 2016 46,466.93 1,494.11
26 Jun 2016 46,379.56 1,491.30
25 Jun 2016 46,379.56 1,491.30
24 Jun 2016 45,245.89 1,454.85
23 Jun 2016 45,737.47 1,470.66
22 Jun 2016 45,584.89 1,465.75
21 Jun 2016 45,775.91 1,471.89
20 Jun 2016 44,676.64 1,436.55
19 Jun 2016 44,825.77 1,441.34
18 Jun 2016 44,825.77 1,441.34
17 Jun 2016 45,391.01 1,459.52
16 Jun 2016 45,158.87 1,452.05
15 Jun 2016 45,080.17 1,449.52
14 Jun 2016 45,951.24 1,477.53
13 Jun 2016 45,869.78 1,474.91
12 Jun 2016 45,835.49 1,473.81
11 Jun 2016 45,835.49 1,473.81
10 Jun 2016 46,253.76 1,487.26
09 Jun 2016 46,425.69 1,492.79
08 Jun 2016 45,933.14 1,476.95
07 Jun 2016 45,915.42 1,476.38
06 Jun 2016 45,367.52 1,458.76
05 Jun 2016 45,402.85 1,459.90
04 Jun 2016 45,402.85 1,459.90
03 Jun 2016 44,595.88 1,433.95
02 Jun 2016 45,164.88 1,452.25
01 Jun 2016 45,676.13 1,468.69
31 May 2016 45,846.08 1,474.15
30 May 2016 45,863.73 1,474.72
29 May 2016 45,798.53 1,472.62
28 May 2016 45,798.53 1,472.62
27 May 2016 46,467.17 1,494.12
26 May 2016 46,386.68 1,491.53
25 May 2016 46,948.80 1,509.61
24 May 2016 47,413.97 1,524.56
23 May 2016 47,802.66 1,537.06
22 May 2016 47,844.07 1,538.39
21 May 2016 47,844.07 1,538.39
20 May 2016 47,318.83 1,521.51
19 May 2016 48,880.21 1,571.71
18 May 2016 49,104.84 1,578.93
17 May 2016 48,824.74 1,569.93
16 May 2016 48,909.46 1,572.65
15 May 2016 49,069.93 1,577.81
14 May 2016 49,069.93 1,577.81
13 May 2016 48,984.21 1,575.05
13 May 2016 48,984.21 1,575.05
12 May 2016 49,590.52 1,594.55
11 May 2016 48,968.03 1,574.53
10 May 2016 49,126.57 1,579.63
09 May 2016 50,969.66 1,638.90
08 May 2016 51,024.38 1,640.66
07 May 2016 51,024.38 1,640.66
06 May 2016 50,192.35 1,613.90
05 May 2016 49,767.41 1,600.24
04 May 2016 50,375.80 1,619.80
03 May 2016 50,944.69 1,638.09
02 May 2016 50,619.61 1,627.64
01 May 2016 50,684.80 1,629.74
30 Apr 2016 50,684.80 1,629.74
29 Apr 2016 49,270.73 1,584.27
28 Apr 2016 47,962.09 1,542.19
27 Apr 2016 47,731.91 1,534.79
26 Apr 2016 47,716.46 1,534.29
25 Apr 2016 47,235.36 1,518.82
24 Apr 2016 47,207.58 1,517.93
24 Apr 2016 47,207.58 1,517.93
23 Apr 2016 47,207.58 1,517.93
22 Apr 2016 48,015.47 1,543.91
21 Apr 2016 47,586.75 1,530.12
20 Apr 2016 46,786.00 1,504.37
19 Apr 2016 45,030.27 1,447.92
18 Apr 2016 45,627.47 1,467.12
17 Apr 2016 45,598.32 1,466.18
16 Apr 2016 45,598.32 1,466.18
15 Apr 2016 45,793.16 1,472.45
14 Apr 2016 46,319.64 1,489.38
13 Apr 2016 45,883.23 1,475.35
12 Apr 2016 45,613.26 1,466.66
11 Apr 2016 44,575.44 1,433.29
10 Apr 2016 44,586.08 1,433.64
09 Apr 2016 44,586.08 1,433.64
08 Apr 2016 44,041.51 1,416.13
07 Apr 2016 43,510.84 1,399.06
06 Apr 2016 43,875.59 1,410.79
05 Apr 2016 43,513.66 1,399.15
04 Apr 2016 43,928.51 1,412.49
03 Apr 2016 43,942.81 1,412.95
02 Apr 2016 43,942.81 1,412.95
01 Apr 2016 45,017.09 1,447.49
31 Mar 2016 44,392.48 1,427.41
30 Mar 2016 44,485.05 1,430.39
29 Mar 2016 43,749.76 1,406.74
28 Mar 2016 44,206.47 1,421.43
27 Mar 2016 44,212.18 1,421.61
26 Mar 2016 44,212.18 1,421.61
25 Mar 2016 44,162.70 1,420.02
24 Mar 2016 44,623.92 1,434.85
23 Mar 2016 46,160.86 1,484.27
22 Mar 2016 45,378.81 1,459.13
21 Mar 2016 45,029.10 1,447.88
20 Mar 2016 45,053.83 1,448.68
19 Mar 2016 45,053.83 1,448.68
18 Mar 2016 45,781.62 1,472.08
17 Mar 2016 44,399.52 1,427.64
16 Mar 2016 44,893.57 1,443.52
15 Mar 2016 45,035.52 1,448.09
14 Mar 2016 45,005.43 1,447.12
13 Mar 2016 45,114.05 1,450.61
12 Mar 2016 45,140.12 1,451.45
11 Mar 2016 45,599.32 1,466.22
10 Mar 2016 45,930.75 1,476.87
09 Mar 2016 46,461.82 1,493.95
08 Mar 2016 46,983.58 1,510.73
07 Mar 2016 46,170.22 1,484.57
06 Mar 2016 46,134.61 1,483.43
05 Mar 2016 44,109.05 1,418.30
04 Mar 2016 44,258.15 1,423.09
03 Mar 2016 44,101.87 1,418.07
02 Mar 2016 44,246.91 1,422.73
01 Mar 2016 44,263.49 1,423.26
29 Feb 2016 43,513.08 1,399.13
28 Feb 2016 43,450.87 1,397.13
27 Feb 2016 43,455.53 1,397.28
26 Feb 2016 44,073.06 1,417.14
25 Feb 2016 44,924.72 1,444.52
24 Feb 2016 44,954.76 1,445.49
23 Feb 2016 44,131.33 1,419.01
22 Feb 2016 44,993.39 1,446.73
21 Feb 2016 45,003.30 1,447.05
20 Feb 2016 44,995.09 1,446.79
19 Feb 2016 44,993.11 1,446.72
18 Feb 2016 45,118.03 1,450.74
17 Feb 2016 44,564.89 1,432.95
16 Feb 2016 45,417.51 1,460.37
15 Feb 2016 45,481.91 1,462.44
14 Feb 2016 45,486.79 1,462.60
13 Feb 2016 45,481.72 1,462.43
12 Feb 2016 45,757.65 1,471.31
11 Feb 2016 44,298.04 1,424.37
10 Feb 2016 44,629.64 1,435.04
09 Feb 2016 44,274.42 1,423.61
08 Feb 2016 43,076.65 1,385.10
07 Feb 2016 43,027.05 1,383.51
06 Feb 2016 43,091.62 1,385.58
05 Feb 2016 43,162.31 1,387.86
04 Feb 2016 41,977.76 1,349.77
03 Feb 2016 40,954.28 1,316.86
02 Feb 2016 41,492.96 1,334.18
01 Feb 2016 41,603.75 1,337.74
31 Jan 2016 41,631.41 1,338.63
30 Jan 2016 41,631.33 1,338.63
29 Jan 2016 41,355.07 1,329.74
28 Jan 2016 42,159.68 1,355.62
27 Jan 2016 41,962.12 1,349.26
26 Jan 2016 41,323.64 1,328.73
25 Jan 2016 39,634.44 1,274.42
24 Jan 2016 39,611.37 1,273.68
23 Jan 2016 39,613.36 1,273.74
22 Jan 2016 39,160.07 1,259.17
21 Jan 2016 39,128.45 1,258.15
20 Jan 2016 39,660.73 1,275.26
19 Jan 2016 39,374.43 1,266.06
18 Jan 2016 39,441.62 1,268.22
17 Jan 2016 39,500.66 1,270.12
17 Jan 2016 39,500.66 1,270.12
16 Jan 2016 39,500.66 1,270.12
15 Jan 2016 39,937.53 1,284.16
14 Jan 2016 40,654.93 1,307.23
13 Jan 2016 39,702.76 1,276.62
12 Jan 2016 40,069.14 1,288.40
11 Jan 2016 41,443.69 1,332.59
10 Jan 2016 41,614.37 1,338.08
09 Jan 2016 41,461.05 1,333.15
08 Jan 2016 41,175.36 1,323.97
07 Jan 2016 41,342.87 1,329.35
06 Jan 2016 41,541.96 1,335.75
05 Jan 2016 41,553.89 1,336.14
04 Jan 2016 42,020.87 1,351.15
03 Jan 2016 41,879.30 1,346.60
02 Jan 2016 41,803.12 1,344.15
01 Jan 2016 41,812.31 1,344.45
31 Dec 2015 40,910.80 1,315.46
30 Dec 2015 41,867.05 1,346.21
29 Dec 2015 41,493.84 1,334.21
28 Dec 2015 41,656.45 1,339.44
27 Dec 2015 41,627.83 1,338.52
26 Dec 2015 41,682.07 1,340.26
25 Dec 2015 41,700.27 1,340.84
24 Dec 2015 40,998.87 1,318.29
23 Dec 2015 41,304.97 1,328.13
22 Dec 2015 41,381.91 1,330.61
21 Dec 2015 40,728.83 1,309.61
20 Dec 2015 40,644.05 1,306.88
19 Dec 2015 40,692.86 1,308.45
18 Dec 2015 40,047.19 1,287.69
17 Dec 2015 41,021.18 1,319.01
16 Dec 2015 40,785.09 1,311.42
15 Dec 2015 40,348.64 1,297.38
14 Dec 2015 39,961.98 1,284.95
13 Dec 2015 39,862.47 1,281.75
12 Dec 2015 39,891.15 1,282.67
11 Dec 2015 40,496.41 1,302.14
10 Dec 2015 40,899.05 1,315.08
09 Dec 2015 39,921.17 1,283.64
08 Dec 2015 40,634.77 1,306.58
07 Dec 2015 41,626.24 1,338.46
06 Dec 2015 41,382.04 1,330.61
05 Dec 2015 41,379.92 1,330.54
04 Dec 2015 39,898.31 1,282.90
03 Dec 2015 39,294.06 1,263.47
02 Dec 2015 39,726.52 1,277.38
01 Dec 2015 39,259.95 1,262.38
01 Dec 2015 39,259.95 1,262.38
30 Nov 2015 39,072.81 1,256.36
29 Nov 2015 39,365.60 1,265.77
28 Nov 2015 39,216.67 1,260.99
27 Nov 2015 40,129.67 1,290.34
26 Nov 2015 40,125.31 1,290.20
25 Nov 2015 39,829.90 1,280.70
24 Nov 2015 39,617.18 1,273.86
23 Nov 2015 40,086.25 1,288.95
22 Nov 2015 40,124.06 1,290.16
21 Nov 2015 40,124.06 1,290.16
20 Nov 2015 40,315.52 1,296.32
19 Nov 2015 39,878.13 1,282.26
18 Nov 2015 40,064.61 1,288.25
17 Nov 2015 40,987.55 1,317.93
16 Nov 2015 41,069.96 1,320.58
15 Nov 2015 40,488.87 1,301.89
14 Nov 2015 40,488.87 1,301.89
13 Nov 2015 41,102.05 1,321.61
12 Nov 2015 41,612.60 1,338.03
11 Nov 2015 42,701.70 1,373.05
10 Nov 2015 43,146.88 1,387.36
09 Nov 2015 44,328.54 1,425.35
08 Nov 2015 44,352.08 1,426.11
07 Nov 2015 44,352.08 1,426.11
06 Nov 2015 44,525.60 1,431.69
05 Nov 2015 44,969.23 1,445.96
04 Nov 2015 45,010.44 1,447.28
03 Nov 2015 45,970.47 1,478.15
02 Nov 2015 45,845.11 1,474.12
01 Nov 2015 46,023.54 1,479.86
31 Oct 2015 46,023.54 1,479.86
30 Oct 2015 46,648.97 1,499.97
29 Oct 2015 46,780.65 1,504.20
28 Oct 2015 46,512.74 1,495.59
27 Oct 2015 46,399.70 1,491.95
26 Oct 2015 46,649.69 1,499.99
25 Oct 2015 46,647.70 1,499.93
24 Oct 2015 46,647.70 1,499.93
23 Oct 2015 46,967.14 1,510.20
22 Oct 2015 46,772.63 1,503.94
21 Oct 2015 47,357.63 1,522.75
20 Oct 2015 46,574.15 1,497.56
19 Oct 2015 46,659.92 1,500.32
18 Oct 2015 46,653.58 1,500.12
17 Oct 2015 46,690.72 1,501.31
16 Oct 2015 46,146.77 1,483.82
15 Oct 2015 45,950.28 1,477.50
14 Oct 2015 45,875.90 1,475.11
13 Oct 2015 45,122.50 1,450.88
12 Oct 2015 44,972.56 1,446.06
11 Oct 2015 44,793.83 1,440.32
10 Oct 2015 44,812.07 1,440.90
09 Oct 2015 44,005.11 1,414.96
08 Oct 2015 43,195.26 1,388.92
07 Oct 2015 43,594.45 1,401.75
06 Oct 2015 42,713.31 1,373.42
05 Oct 2015 42,781.52 1,375.61
04 Oct 2015 42,392.89 1,363.12
03 Oct 2015 42,392.89 1,363.12
02 Oct 2015 42,201.79 1,356.97
01 Oct 2015 42,711.99 1,373.38
30 Sep 2015 43,033.83 1,383.72
29 Sep 2015 42,755.69 1,374.78
28 Sep 2015 44,251.83 1,422.89
27 Sep 2015 44,343.50 1,425.84
26 Sep 2015 44,343.50 1,425.84
25 Sep 2015 44,490.36 1,430.56
24 Sep 2015 44,426.78 1,428.51
23 Sep 2015 43,661.57 1,403.91
22 Sep 2015 45,158.48 1,452.04
21 Sep 2015 45,560.91 1,464.98
20 Sep 2015 45,647.09 1,467.75
19 Sep 2015 45,647.09 1,467.75
18 Sep 2015 45,283.91 1,456.07
17 Sep 2015 45,233.54 1,454.45
16 Sep 2015 44,761.68 1,439.28
15 Sep 2015 44,613.89 1,434.53
14 Sep 2015 45,366.76 1,458.74
13 Sep 2015 45,320.94 1,457.27
12 Sep 2015 45,331.22 1,457.60
11 Sep 2015 46,136.41 1,483.49
10 Sep 2015 46,120.97 1,482.99
09 Sep 2015 47,182.45 1,517.12
07 Sep 2015 46,644.16 1,499.81
06 Sep 2015 46,491.58 1,494.91
05 Sep 2015 46,519.92 1,495.82
04 Sep 2015 47,056.01 1,513.05
03 Sep 2015 47,201.50 1,517.73
02 Sep 2015 47,065.36 1,513.36
01 Sep 2015 47,283.53 1,520.37
31 Aug 2015 47,081.42 1,513.87
30 Aug 2015 47,659.73 1,532.47
29 Aug 2015 47,659.73 1,532.47
28 Aug 2015 47,141.55 1,515.81
27 Aug 2015 46,416.79 1,492.50
26 Aug 2015 45,608.68 1,466.52
25 Aug 2015 46,085.80 1,481.86
25 Aug 2015 46,085.80 1,481.86
24 Aug 2015 46,356.04 1,490.55
23 Aug 2015 47,643.60 1,531.95
22 Aug 2015 47,664.03 1,532.61
21 Aug 2015 48,407.47 1,556.51
20 Aug 2015 47,368.51 1,523.10
19 Aug 2015 45,780.23 1,472.03
18 Aug 2015 46,291.81 1,488.48
17 Aug 2015 45,989.92 1,478.78
16 Aug 2015 45,750.89 1,471.09
15 Aug 2015 45,750.89 1,471.09
14 Aug 2015 45,688.48 1,469.08
13 Aug 2015 46,040.87 1,480.41
12 Aug 2015 45,561.33 1,464.99
11 Aug 2015 45,065.16 1,449.04
10 Aug 2015 44,181.38 1,420.62
09 Aug 2015 44,074.91 1,417.20
08 Aug 2015 44,118.21 1,418.59
07 Aug 2015 43,705.52 1,405.32
06 Aug 2015 43,565.28 1,400.81
05 Aug 2015 43,551.60 1,400.37
04 Aug 2015 43,268.49 1,391.27
03 Aug 2015 44,976.43 1,446.19
02 Aug 2015 44,824.94 1,441.32
01 Aug 2015 44,824.94 1,441.32
31 Jul 2015 44,930.67 1,444.72
30 Jul 2015 45,135.17 1,451.29
29 Jul 2015 44,932.26 1,444.77
28 Jul 2015 44,666.53 1,436.22
27 Jul 2015 44,860.77 1,442.47
26 Jul 2015 44,967.33 1,445.89
25 Jul 2015 44,967.33 1,445.89
24 Jul 2015 44,486.21 1,430.42
23 Jul 2015 44,740.64 1,438.61
22 Jul 2015 43,749.71 1,406.74
22 Jul 2015 43,749.71 1,406.74
21 Jul 2015 44,226.18 1,422.06
20 Jul 2015 43,997.07 1,414.70
19 Jul 2015 45,052.77 1,448.64
18 Jul 2015 45,067.71 1,449.12
17 Jul 2015 45,604.52 1,466.38
16 Jul 2015 46,009.47 1,479.40
15 Jul 2015 46,519.56 1,495.81
14 Jul 2015 46,753.10 1,503.32
13 Jul 2015 46,249.42 1,487.12
12 Jul 2015 46,456.87 1,493.79
11 Jul 2015 46,484.29 1,494.67
10 Jul 2015 46,609.83 1,498.71
09 Jul 2015 46,195.45 1,485.38
08 Jul 2015 46,409.48 1,492.27
07 Jul 2015 47,911.57 1,540.56

One thought on “Philippines

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

eXTReMe Tracker