Gold Price Today in Philippines Gold Rate in Philippines

Last updated: Wednesday 16 April 2014 02:04 pm, Manila time (Wednesday 16 April 2014 06:04 am, GMT)

Gold price today and historical gold prices in Philippines in Philippine Peso (PHP). Spot gold price: both in ounce and gram of most common carats; carat 24, carat 22, carat 21, carat 18, carat 14, carat 12, carat 10, Enter the amount of ounces or grams of any carat to get the total price of gold. Gold prices are updated every 30 minutes based on live spot gold price. Also, in this page, gold price charts, gold price trends, and London Gold Fixing. In addition to historical and spot silver and platinum prices in Philippines in Philippine Peso (PHP)

Spot Gold Price in Philippines in Philippine Peso

Gold rate in Philippines in Philippine Peso (PHP). Enter the amount of gold in ounce or grams of different carats.

Amount Gold Unit Gold Price in Philippine Peso (PHP) Gold Price in U.S. Dollar (USD)
Gold Ounce 57,674.17  1,297.30 
Gold Gram Carat 24 1,854.48 41.71
Gold Gram Carat 22 1,699.80 38.23
Gold Gram Carat 21 1,622.34 36.49
Gold Gram Carat 18 1,390.41 31.28
Gold Gram Carat 14 1,082.07 24.34
Gold Gram Carat 12 927.24 20.86
Gold Gram Carat 10 772.70 17.38

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2014-04-15
PM FIX
2014-04-14
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 58,305.49 1,311.50 58,939.00 1,325.75
Gram 1,874.77 42.17 1,895.14 42.63

Gold Price Change

Daily Change -1.93 %
Monthly Change -5.01 %
Yearly Change -3.02 %

Gold Rate Charts in Philippine Peso (PHP) Per Ounce

Gold rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Historical Gold Price in Philippines in the Last Year in Philippine Peso

Date Gold Ounce Gram K 24 Gram K 22 Gram K 21 Gram K 18 Gram K 14
15 Apr 2014 58,806.56 1,890.89 1,733.17 1,654.19 1,417.71 1,103.31
14 Apr 2014 58,877.15 1,893.16 1,735.25 1,656.18 1,419.41 1,104.64
13 Apr 2014 58,545.85 1,882.50 1,725.49 1,646.86 1,411.42 1,098.42
12 Apr 2014 58,585.41 1,883.78 1,726.66 1,647.97 1,412.38 1,099.16
11 Apr 2014 58,613.91 1,884.69 1,727.50 1,648.77 1,413.06 1,099.70
10 Apr 2014 58,620.90 1,884.92 1,727.70 1,648.97 1,413.23 1,099.83
09 Apr 2014 58,583.31 1,883.71 1,726.59 1,647.91 1,412.33 1,099.12
08 Apr 2014 58,372.64 1,876.93 1,720.38 1,641.99 1,407.25 1,095.17
08 Apr 2014 58,372.64 1,876.93 1,720.38 1,641.99 1,407.25 1,095.17
07 Apr 2014 58,492.28 1,880.78 1,723.91 1,645.35 1,410.13 1,097.42
06 Apr 2014 58,664.05 1,886.30 1,728.97 1,650.18 1,414.27 1,100.64
05 Apr 2014 58,560.00 1,882.96 1,725.91 1,647.26 1,411.76 1,098.69
04 Apr 2014 57,948.48 1,863.30 1,707.88 1,630.06 1,397.02 1,087.21
03 Apr 2014 58,152.83 1,869.87 1,713.91 1,635.80 1,401.95 1,091.05
02 Apr 2014 57,427.14 1,846.53 1,692.52 1,615.39 1,384.45 1,077.43
01 Apr 2014 57,548.56 1,850.44 1,696.10 1,618.81 1,387.38 1,079.71
31 Mar 2014 58,098.28 1,868.11 1,712.30 1,634.27 1,400.63 1,090.02
30 Mar 2014 57,941.34 1,863.07 1,707.67 1,629.85 1,396.85 1,087.08
29 Mar 2014 57,941.34 1,863.07 1,707.67 1,629.85 1,396.85 1,087.08
28 Mar 2014 58,238.86 1,872.63 1,716.44 1,638.22 1,404.02 1,092.66
27 Mar 2014 58,609.81 1,884.56 1,727.37 1,648.66 1,412.97 1,099.62
26 Mar 2014 59,174.90 1,902.73 1,744.03 1,664.55 1,426.59 1,110.22
25 Mar 2014 59,203.85 1,903.66 1,744.88 1,665.37 1,427.29 1,110.77
24 Mar 2014 59,971.17 1,928.33 1,767.50 1,686.95 1,445.79 1,125.16
23 Mar 2014 60,256.55 1,937.51 1,775.91 1,694.98 1,452.67 1,130.52
22 Mar 2014 60,336.57 1,940.08 1,778.27 1,697.23 1,454.59 1,132.02
21 Mar 2014 60,221.34 1,936.38 1,774.87 1,693.99 1,451.82 1,129.86
20 Mar 2014 60,071.43 1,931.56 1,770.45 1,689.77 1,448.20 1,127.04
19 Mar 2014 60,604.83 1,948.71 1,786.17 1,704.78 1,461.06 1,137.05
18 Mar 2014 60,716.24 1,952.29 1,789.46 1,707.91 1,463.75 1,139.14
17 Mar 2014 61,784.16 1,986.63 1,820.93 1,737.95 1,489.49 1,159.18
16 Mar 2014 61,698.46 1,983.87 1,818.40 1,735.54 1,487.43 1,157.57
15 Mar 2014 61,698.46 1,983.87 1,818.40 1,735.54 1,487.43 1,157.57
14 Mar 2014 61,291.62 1,970.79 1,806.41 1,724.10 1,477.62 1,149.94
13 Mar 2014 61,112.46 1,965.03 1,801.13 1,719.06 1,473.30 1,146.58
12 Mar 2014 60,585.78 1,948.10 1,785.61 1,704.24 1,460.60 1,136.69
12 Mar 2014 60,585.78 1,948.10 1,785.61 1,704.24 1,460.60 1,136.69
11 Mar 2014 59,675.71 1,918.83 1,758.79 1,678.64 1,438.66 1,119.62
10 Mar 2014 59,236.11 1,904.70 1,745.83 1,666.28 1,428.06 1,111.37
09 Mar 2014 59,332.91 1,907.81 1,748.69 1,669.00 1,430.40 1,113.19
08 Mar 2014 59,348.81 1,908.32 1,749.15 1,669.45 1,430.78 1,113.49
07 Mar 2014 59,997.44 1,929.18 1,768.27 1,687.69 1,446.42 1,125.66
06 Mar 2014 59,730.93 1,920.61 1,760.42 1,680.20 1,439.99 1,120.66
05 Mar 2014 59,924.83 1,926.84 1,766.13 1,685.65 1,444.67 1,124.29
04 Mar 2014 60,385.87 1,941.67 1,779.72 1,698.62 1,455.78 1,132.94
03 Mar 2014 60,066.03 1,931.38 1,770.29 1,689.62 1,448.07 1,126.94
02 Mar 2014 59,273.13 1,905.89 1,746.92 1,667.32 1,428.96 1,112.07
01 Mar 2014 59,259.85 1,905.46 1,746.53 1,666.94 1,428.64 1,111.82
01 Mar 2014 59,259.85 1,905.46 1,746.53 1,666.94 1,428.64 1,111.82
28 Feb 2014 59,505.37 1,913.36 1,753.77 1,673.85 1,434.56 1,116.42
27 Feb 2014 59,283.63 1,906.23 1,747.23 1,667.61 1,429.21 1,112.26
26 Feb 2014 59,809.21 1,923.13 1,762.72 1,682.40 1,441.88 1,122.12
25 Feb 2014 59,456.95 1,911.80 1,752.34 1,672.49 1,433.39 1,115.51
24 Feb 2014 58,930.77 1,894.88 1,736.83 1,657.69 1,420.70 1,105.64
23 Feb 2014 59,055.38 1,898.89 1,740.51 1,661.19 1,423.71 1,107.98
22 Feb 2014 59,075.13 1,899.52 1,741.09 1,661.75 1,424.18 1,108.35
21 Feb 2014 58,805.79 1,890.86 1,733.15 1,654.17 1,417.69 1,103.30
20 Feb 2014 58,640.69 1,885.55 1,728.28 1,649.53 1,413.71 1,100.20
19 Feb 2014 58,839.66 1,891.95 1,734.15 1,655.12 1,418.51 1,103.93
18 Feb 2014 58,921.11 1,894.57 1,736.55 1,657.42 1,420.47 1,105.46
17 Feb 2014 59,044.93 1,898.55 1,740.20 1,660.90 1,423.46 1,107.78
16 Feb 2014 58,979.66 1,896.45 1,738.27 1,659.06 1,421.88 1,106.56
15 Feb 2014 58,808.12 1,890.94 1,733.22 1,654.24 1,417.75 1,103.34
14 Feb 2014 58,454.07 1,879.55 1,722.78 1,644.28 1,409.21 1,096.70
13 Feb 2014 57,961.68 1,863.72 1,708.27 1,630.43 1,397.34 1,087.46
12 Feb 2014 57,867.49 1,860.69 1,705.50 1,627.78 1,395.07 1,085.69
11 Feb 2014 57,300.31 1,842.45 1,688.78 1,611.82 1,381.40 1,075.05
10 Feb 2014 57,016.95 1,833.34 1,680.43 1,603.85 1,374.56 1,069.74
09 Feb 2014 57,137.95 1,837.23 1,684.00 1,607.26 1,377.48 1,072.01
08 Feb 2014 57,137.95 1,837.23 1,684.00 1,607.26 1,377.48 1,072.01
07 Feb 2014 56,880.21 1,828.95 1,676.40 1,600.01 1,371.27 1,067.17
06 Feb 2014 57,055.37 1,834.58 1,681.56 1,604.93 1,375.49 1,070.46
05 Feb 2014 56,785.37 1,825.90 1,673.60 1,597.34 1,368.98 1,065.39
04 Feb 2014 57,086.45 1,835.58 1,682.48 1,605.81 1,376.24 1,071.04
03 Feb 2014 56,444.80 1,814.95 1,663.57 1,587.76 1,360.77 1,059.00
02 Feb 2014 56,491.64 1,816.45 1,664.95 1,589.08 1,361.90 1,059.88
01 Feb 2014 56,491.64 1,816.45 1,664.95 1,589.08 1,361.90 1,059.88
31 Jan 2014 56,265.78 1,809.19 1,658.29 1,582.72 1,356.46 1,055.64
30 Jan 2014 57,238.63 1,840.47 1,686.96 1,610.09 1,379.91 1,073.90
29 Jan 2014 56,576.62 1,819.18 1,667.45 1,591.47 1,363.95 1,061.48
28 Jan 2014 56,877.83 1,828.87 1,676.33 1,599.94 1,371.21 1,067.13
27 Jan 2014 57,800.49 1,858.54 1,703.52 1,625.89 1,393.45 1,084.44
26 Jan 2014 57,509.93 1,849.19 1,694.96 1,617.72 1,386.45 1,078.99
25 Jan 2014 57,649.54 1,853.68 1,699.07 1,621.65 1,389.82 1,081.60
24 Jan 2014 57,114.69 1,836.49 1,683.31 1,606.60 1,376.92 1,071.57
23 Jan 2014 55,995.46 1,800.50 1,650.32 1,575.12 1,349.94 1,050.57
22 Jan 2014 56,276.83 1,809.54 1,658.62 1,583.03 1,356.72 1,055.85
21 Jan 2014 56,579.82 1,819.29 1,667.55 1,591.56 1,364.03 1,061.54
20 Jan 2014 56,654.29 1,821.68 1,669.74 1,593.65 1,365.82 1,062.93
19 Jan 2014 56,476.27 1,815.96 1,664.49 1,588.64 1,361.53 1,059.59
18 Jan 2014 56,526.32 1,817.57 1,665.97 1,590.05 1,362.74 1,060.53
17 Jan 2014 56,133.12 1,804.92 1,654.38 1,578.99 1,353.26 1,053.15
16 Jan 2014 55,929.20 1,798.37 1,648.37 1,573.25 1,348.34 1,049.33
15 Jan 2014 55,849.08 1,795.79 1,646.01 1,571.00 1,346.41 1,047.83
14 Jan 2014 55,997.64 1,800.57 1,650.39 1,575.18 1,349.99 1,050.61
13 Jan 2014 55,726.10 1,791.84 1,642.38 1,567.54 1,343.45 1,045.52
12 Jan 2014 55,824.49 1,795.00 1,645.28 1,570.31 1,345.82 1,047.36
11 Jan 2014 55,624.71 1,788.58 1,639.40 1,564.69 1,341.00 1,043.62
10 Jan 2014 55,070.81 1,770.77 1,623.07 1,549.11 1,327.65 1,033.22
09 Jan 2014 54,908.34 1,765.54 1,618.28 1,544.54 1,323.73 1,030.18
08 Jan 2014 54,914.80 1,765.75 1,618.47 1,544.72 1,323.89 1,030.30
07 Jan 2014 55,509.13 1,784.86 1,635.99 1,561.44 1,338.21 1,041.45
06 Jan 2014 55,568.63 1,786.77 1,637.74 1,563.11 1,339.65 1,042.56
05 Jan 2014 55,281.18 1,777.53 1,629.27 1,555.03 1,332.72 1,037.17
04 Jan 2014 55,281.18 1,777.53 1,629.27 1,555.03 1,332.72 1,037.17
03 Jan 2014 54,923.74 1,766.04 1,618.74 1,544.97 1,324.10 1,030.46
02 Jan 2014 54,216.86 1,743.31 1,597.90 1,525.09 1,307.06 1,017.20
01 Jan 2014 53,505.40 1,720.43 1,576.93 1,505.07 1,289.91 1,003.85
31 Dec 2013 53,208.51 1,710.88 1,568.18 1,496.72 1,282.75 998.28
30 Dec 2013 53,735.86 1,727.84 1,583.73 1,511.56 1,295.46 1,008.18
29 Dec 2013 53,867.87 1,732.09 1,587.62 1,515.27 1,298.65 1,010.65
28 Dec 2013 53,807.21 1,730.14 1,585.83 1,513.56 1,297.18 1,009.52
27 Dec 2013 53,736.40 1,727.86 1,583.74 1,511.57 1,295.48 1,008.19
26 Dec 2013 53,540.07 1,721.55 1,577.96 1,506.05 1,290.74 1,004.50
25 Dec 2013 53,364.72 1,715.91 1,572.79 1,501.12 1,286.52 1,001.21
25 Dec 2013 53,364.72 1,715.91 1,572.79 1,501.12 1,286.52 1,001.21
24 Dec 2013 53,204.78 1,710.76 1,568.07 1,496.62 1,282.66 998.21
23 Dec 2013 53,363.93 1,715.88 1,572.77 1,501.10 1,286.50 1,001.20
22 Dec 2013 53,498.78 1,720.22 1,576.74 1,504.89 1,289.75 1,003.73
21 Dec 2013 53,498.78 1,720.22 1,576.74 1,504.89 1,289.75 1,003.73
20 Dec 2013 53,275.24 1,713.03 1,570.15 1,498.60 1,284.36 999.54
19 Dec 2013 54,236.55 1,743.94 1,598.48 1,525.64 1,307.53 1,017.57
18 Dec 2013 54,616.16 1,756.15 1,609.67 1,536.32 1,316.69 1,024.69
17 Dec 2013 54,861.74 1,764.04 1,616.91 1,543.23 1,322.61 1,029.30
16 Dec 2013 54,601.21 1,755.67 1,609.23 1,535.90 1,316.33 1,024.41
15 Dec 2013 54,686.37 1,758.40 1,611.74 1,538.29 1,318.38 1,026.01
14 Dec 2013 54,686.37 1,758.40 1,611.74 1,538.29 1,318.38 1,026.01
13 Dec 2013 54,246.05 1,744.25 1,598.76 1,525.91 1,307.76 1,017.75
12 Dec 2013 55,430.14 1,782.32 1,633.66 1,559.22 1,336.31 1,039.97
11 Dec 2013 55,583.77 1,787.26 1,638.19 1,563.54 1,340.01 1,042.85
10 Dec 2013 55,025.83 1,769.32 1,621.75 1,547.84 1,326.56 1,032.38
09 Dec 2013 54,107.65 1,739.80 1,594.68 1,522.02 1,304.43 1,015.15
08 Dec 2013 54,046.41 1,737.83 1,592.88 1,520.29 1,302.95 1,014.00
07 Dec 2013 54,144.83 1,740.99 1,595.78 1,523.06 1,305.32 1,015.85
06 Dec 2013 53,811.62 1,730.28 1,585.96 1,513.69 1,297.29 1,009.60
05 Dec 2013 54,344.53 1,747.41 1,601.67 1,528.68 1,310.14 1,019.60
04 Dec 2013 53,435.00 1,718.17 1,574.86 1,503.09 1,288.21 1,002.53
03 Dec 2013 53,501.03 1,720.29 1,576.81 1,504.95 1,289.80 1,003.77
02 Dec 2013 54,488.96 1,752.06 1,605.92 1,532.74 1,313.62 1,022.31
01 Dec 2013 54,795.45 1,761.91 1,614.96 1,541.36 1,321.01 1,028.06
30 Nov 2013 54,776.67 1,761.31 1,614.40 1,540.83 1,320.56 1,027.70
29 Nov 2013 54,403.39 1,749.31 1,603.40 1,530.33 1,311.56 1,020.70
28 Nov 2013 54,241.40 1,744.10 1,598.63 1,525.78 1,307.65 1,017.66
27 Nov 2013 54,444.04 1,750.61 1,604.60 1,531.48 1,312.54 1,021.46
26 Nov 2013 54,914.64 1,765.74 1,618.47 1,544.72 1,323.88 1,030.29
25 Nov 2013 54,450.81 1,750.83 1,604.80 1,531.67 1,312.70 1,021.59
24 Nov 2013 54,484.80 1,751.92 1,605.80 1,532.62 1,313.52 1,022.23
23 Nov 2013 54,484.80 1,751.92 1,605.80 1,532.62 1,313.52 1,022.23
22 Nov 2013 54,577.07 1,754.89 1,608.52 1,535.22 1,315.74 1,023.96
21 Nov 2013 54,657.00 1,757.46 1,610.88 1,537.47 1,317.67 1,025.46
20 Nov 2013 55,549.73 1,786.16 1,637.19 1,562.58 1,339.19 1,042.21
19 Nov 2013 55,507.35 1,784.80 1,635.94 1,561.39 1,338.17 1,041.41
18 Nov 2013 56,154.91 1,805.62 1,655.02 1,579.60 1,353.78 1,053.56
17 Nov 2013 56,303.86 1,810.41 1,659.41 1,583.79 1,357.37 1,056.36
16 Nov 2013 56,187.62 1,806.68 1,655.99 1,580.52 1,354.57 1,054.18
15 Nov 2013 56,132.19 1,804.89 1,654.35 1,578.96 1,353.24 1,053.14
14 Nov 2013 55,962.10 1,799.42 1,649.34 1,574.18 1,349.13 1,049.95
13 Nov 2013 55,612.71 1,788.19 1,639.04 1,564.35 1,340.71 1,043.39
12 Nov 2013 55,811.65 1,794.59 1,644.91 1,569.95 1,345.51 1,047.12
11 Nov 2013 55,846.59 1,795.71 1,645.94 1,570.93 1,346.35 1,047.78
10 Nov 2013 55,630.58 1,788.76 1,639.57 1,564.85 1,341.14 1,043.73
09 Nov 2013 55,733.67 1,792.08 1,642.61 1,567.75 1,343.63 1,045.66
08 Nov 2013 56,591.34 1,819.66 1,667.89 1,591.88 1,364.30 1,061.75
07 Nov 2013 56,913.27 1,830.01 1,677.37 1,600.94 1,372.07 1,067.79
06 Nov 2013 56,832.78 1,827.42 1,675.00 1,598.67 1,370.12 1,066.28
05 Nov 2013 57,012.59 1,833.20 1,680.30 1,603.73 1,374.46 1,069.65
04 Nov 2013 56,863.81 1,828.42 1,675.92 1,599.54 1,370.87 1,066.86
03 Nov 2013 57,048.60 1,834.36 1,681.36 1,604.74 1,375.33 1,070.33
02 Nov 2013 57,048.60 1,834.36 1,681.36 1,604.74 1,375.33 1,070.33
01 Nov 2013 57,313.75 1,842.89 1,689.18 1,612.20 1,381.72 1,075.30
31 Oct 2013 57,806.74 1,858.74 1,703.71 1,626.07 1,393.61 1,084.55
30 Oct 2013 58,053.13 1,866.66 1,710.97 1,633.00 1,399.55 1,089.18
29 Oct 2013 58,452.75 1,879.51 1,722.75 1,644.24 1,409.18 1,096.67
28 Oct 2013 58,200.86 1,871.41 1,715.32 1,637.15 1,403.11 1,091.95
27 Oct 2013 58,173.34 1,870.53 1,714.51 1,636.38 1,402.44 1,091.43
26 Oct 2013 58,200.39 1,871.40 1,715.31 1,637.14 1,403.10 1,091.94
25 Oct 2013 57,876.23 1,860.97 1,705.75 1,628.02 1,395.28 1,085.86
24 Oct 2013 58,216.79 1,871.92 1,715.79 1,637.60 1,403.49 1,092.25
23 Oct 2013 57,541.76 1,850.22 1,695.90 1,618.61 1,387.22 1,079.58
22 Oct 2013 56,810.79 1,826.71 1,674.35 1,598.05 1,369.59 1,065.87
21 Oct 2013 56,918.12 1,830.16 1,677.52 1,601.07 1,372.18 1,067.88
20 Oct 2013 56,723.64 1,823.91 1,671.78 1,595.60 1,367.49 1,064.23
19 Oct 2013 56,723.64 1,823.91 1,671.78 1,595.60 1,367.49 1,064.23
18 Oct 2013 56,723.12 1,823.89 1,671.77 1,595.59 1,367.48 1,064.22
17 Oct 2013 55,242.53 1,776.29 1,628.13 1,553.94 1,331.79 1,036.45
16 Oct 2013 55,294.23 1,777.95 1,629.66 1,555.39 1,333.03 1,037.42
15 Oct 2013 55,010.85 1,768.84 1,621.30 1,547.42 1,326.20 1,032.10
14 Oct 2013 54,707.41 1,759.08 1,612.36 1,538.89 1,318.89 1,026.41
13 Oct 2013 54,759.39 1,760.75 1,613.89 1,540.35 1,320.14 1,027.38
12 Oct 2013 54,759.39 1,760.75 1,613.89 1,540.35 1,320.14 1,027.38
11 Oct 2013 55,699.50 1,790.98 1,641.60 1,566.79 1,342.80 1,045.02
10 Oct 2013 56,407.04 1,813.73 1,662.45 1,586.70 1,359.86 1,058.29
09 Oct 2013 56,899.02 1,829.55 1,676.95 1,600.53 1,371.72 1,067.52
08 Oct 2013 57,195.53 1,839.08 1,685.69 1,608.88 1,378.87 1,073.09
07 Oct 2013 56,597.85 1,819.87 1,668.08 1,592.06 1,364.46 1,061.87
06 Oct 2013 56,547.32 1,818.24 1,666.59 1,590.64 1,363.24 1,060.93
05 Oct 2013 56,547.32 1,818.24 1,666.59 1,590.64 1,363.24 1,060.93
04 Oct 2013 56,769.79 1,825.40 1,673.14 1,596.90 1,368.61 1,065.10
03 Oct 2013 56,685.87 1,822.70 1,670.67 1,594.54 1,366.58 1,063.52
02 Oct 2013 56,009.24 1,800.94 1,650.73 1,575.51 1,350.27 1,050.83
01 Oct 2013 57,628.10 1,852.99 1,698.44 1,621.04 1,389.30 1,081.20
30 Sep 2013 58,341.77 1,875.94 1,719.47 1,641.12 1,406.50 1,094.59
29 Sep 2013 57,915.24 1,862.23 1,706.90 1,629.12 1,396.22 1,086.59
28 Sep 2013 57,955.33 1,863.52 1,708.09 1,630.25 1,397.19 1,087.34
27 Sep 2013 57,416.87 1,846.20 1,692.22 1,615.10 1,384.21 1,077.24
26 Sep 2013 57,753.29 1,857.02 1,702.13 1,624.57 1,392.32 1,083.55
25 Sep 2013 57,665.11 1,854.18 1,699.53 1,622.08 1,390.19 1,081.90
24 Sep 2013 57,530.44 1,849.85 1,695.56 1,618.30 1,386.94 1,079.37
23 Sep 2013 56,995.31 1,832.65 1,679.79 1,603.24 1,374.04 1,069.33
22 Sep 2013 57,170.66 1,838.28 1,684.96 1,608.18 1,378.27 1,072.62
21 Sep 2013 57,170.66 1,838.28 1,684.96 1,608.18 1,378.27 1,072.62
20 Sep 2013 58,763.39 1,889.50 1,731.90 1,652.98 1,416.67 1,102.50
19 Sep 2013 58,649.03 1,885.82 1,728.53 1,649.76 1,413.91 1,100.36
18 Sep 2013 56,536.58 1,817.90 1,666.27 1,590.34 1,362.98 1,060.72
17 Sep 2013 57,475.42 1,848.08 1,693.94 1,616.75 1,385.62 1,078.34
16 Sep 2013 58,137.19 1,869.36 1,713.45 1,635.36 1,401.57 1,090.75
15 Sep 2013 58,195.41 1,871.24 1,715.16 1,637.00 1,402.98 1,091.85
14 Sep 2013 58,195.41 1,871.24 1,715.16 1,637.00 1,402.98 1,091.85
13 Sep 2013 58,134.92 1,869.29 1,713.38 1,635.30 1,401.52 1,090.71
12 Sep 2013 59,484.74 1,912.69 1,753.16 1,673.27 1,434.06 1,116.04
11 Sep 2013 59,797.52 1,922.75 1,762.38 1,682.07 1,441.60 1,121.90
10 Sep 2013 60,811.16 1,955.34 1,792.25 1,710.58 1,466.04 1,140.92
09 Sep 2013 61,843.76 1,988.55 1,822.69 1,739.63 1,490.93 1,160.30
08 Sep 2013 61,836.60 1,988.32 1,822.48 1,739.43 1,490.76 1,160.16
07 Sep 2013 61,683.57 1,983.39 1,817.97 1,735.12 1,487.07 1,157.29
06 Sep 2013 61,299.13 1,971.03 1,806.64 1,724.31 1,477.80 1,150.08
05 Sep 2013 61,720.24 1,984.57 1,819.05 1,736.15 1,487.95 1,157.98
03 Sep 2013 61,705.07 1,984.09 1,818.60 1,735.73 1,487.59 1,157.69
02 Sep 2013 61,992.16 1,993.32 1,827.06 1,743.80 1,494.51 1,163.08
01 Sep 2013 62,176.58 1,999.25 1,832.50 1,748.99 1,498.95 1,166.54
31 Aug 2013 62,176.58 1,999.25 1,832.50 1,748.99 1,498.95 1,166.54
30 Aug 2013 62,916.91 2,023.05 1,854.32 1,769.81 1,516.80 1,180.43
29 Aug 2013 62,877.88 2,021.80 1,853.16 1,768.72 1,515.86 1,179.70
28 Aug 2013 63,299.94 2,035.37 1,865.60 1,780.59 1,526.04 1,187.62
27 Aug 2013 62,272.71 2,002.34 1,835.33 1,751.69 1,501.27 1,168.34
26 Aug 2013 61,755.15 1,985.70 1,820.08 1,737.13 1,488.79 1,158.63
25 Aug 2013 61,749.61 1,985.52 1,819.91 1,736.98 1,488.66 1,158.53
24 Aug 2013 61,735.64 1,985.07 1,819.50 1,736.59 1,488.32 1,158.27
23 Aug 2013 61,139.92 1,965.91 1,801.94 1,719.83 1,473.96 1,147.09
22 Aug 2013 60,253.54 1,937.41 1,775.82 1,694.90 1,452.59 1,130.46
21 Aug 2013 60,025.39 1,930.08 1,769.10 1,688.48 1,447.09 1,126.18
20 Aug 2013 59,614.24 1,916.86 1,756.98 1,676.91 1,437.18 1,118.47
19 Aug 2013 60,331.08 1,939.91 1,778.10 1,697.08 1,454.46 1,131.92
18 Aug 2013 60,018.88 1,929.87 1,768.90 1,688.29 1,446.94 1,126.06
17 Aug 2013 60,018.88 1,929.87 1,768.90 1,688.29 1,446.94 1,126.06
16 Aug 2013 59,764.45 1,921.69 1,761.40 1,681.14 1,440.80 1,121.28
15 Aug 2013 58,616.93 1,884.79 1,727.58 1,648.86 1,413.14 1,099.75
14 Aug 2013 57,952.63 1,863.43 1,708.01 1,630.17 1,397.12 1,087.29
13 Aug 2013 58,395.66 1,877.67 1,721.06 1,642.63 1,407.80 1,095.60
12 Aug 2013 57,985.05 1,864.47 1,708.96 1,631.08 1,397.90 1,087.90
11 Aug 2013 57,132.41 1,837.06 1,683.83 1,607.10 1,377.35 1,071.90
10 Aug 2013 57,132.41 1,837.06 1,683.83 1,607.10 1,377.35 1,071.90
09 Aug 2013 57,142.63 1,837.38 1,684.13 1,607.39 1,377.59 1,072.09
08 Aug 2013 56,435.05 1,814.63 1,663.28 1,587.48 1,360.54 1,058.82
07 Aug 2013 55,733.98 1,792.09 1,642.62 1,567.76 1,343.63 1,045.67
06 Aug 2013 56,304.61 1,810.44 1,659.43 1,583.81 1,357.39 1,056.37
05 Aug 2013 57,338.64 1,843.69 1,689.91 1,612.90 1,382.32 1,075.77
04 Aug 2013 57,221.19 1,839.91 1,686.45 1,609.60 1,379.49 1,073.57
03 Aug 2013 57,286.84 1,842.02 1,688.38 1,611.44 1,381.07 1,074.80
02 Aug 2013 56,970.08 1,831.84 1,679.05 1,602.53 1,373.43 1,068.86
01 Aug 2013 57,480.10 1,848.23 1,694.08 1,616.88 1,385.73 1,078.43
31 Jul 2013 57,922.01 1,862.44 1,707.10 1,629.31 1,396.38 1,086.72
30 Jul 2013 57,419.47 1,846.29 1,692.29 1,615.17 1,384.27 1,077.29
29 Jul 2013 57,391.23 1,845.38 1,691.46 1,614.38 1,383.59 1,076.76
28 Jul 2013 57,682.51 1,854.74 1,700.04 1,622.57 1,390.61 1,082.22
27 Jul 2013 57,602.49 1,852.17 1,697.69 1,620.32 1,388.68 1,080.72
26 Jul 2013 57,882.71 1,861.18 1,705.94 1,628.21 1,395.44 1,085.98
25 Jul 2013 57,223.77 1,839.99 1,686.52 1,609.67 1,379.55 1,073.62
24 Jul 2013 57,847.62 1,860.05 1,704.91 1,627.22 1,394.59 1,085.32
23 Jul 2013 57,666.71 1,854.24 1,699.58 1,622.13 1,390.23 1,081.93
21 Jul 2013 56,082.25 1,803.29 1,652.88 1,577.56 1,352.03 1,052.20
17 Jul 2013 55,890.42 1,797.12 1,647.23 1,572.16 1,347.41 1,048.60
16 Jul 2013 55,534.53 1,785.68 1,636.74 1,562.15 1,338.83 1,041.92
15 Jul 2013 55,935.59 1,798.57 1,648.56 1,573.43 1,348.50 1,049.45
14 Jul 2013 55,704.58 1,791.14 1,641.75 1,566.94 1,342.93 1,045.11
13 Jul 2013 55,704.58 1,791.14 1,641.75 1,566.94 1,342.93 1,045.11
12 Jul 2013 55,624.93 1,788.58 1,639.40 1,564.70 1,341.01 1,043.62
11 Jul 2013 55,499.34 1,784.54 1,635.70 1,561.16 1,337.98 1,041.26
10 Jul 2013 54,085.21 1,739.07 1,594.02 1,521.38 1,303.89 1,014.73
09 Jul 2013 54,773.33 1,761.20 1,614.30 1,540.74 1,320.48 1,027.64
08 Jul 2013 53,312.15 1,714.22 1,571.24 1,499.64 1,285.25 1,000.23
07 Jul 2013 53,144.13 1,708.81 1,566.29 1,494.91 1,281.20 997.08
06 Jul 2013 53,186.94 1,710.19 1,567.55 1,496.12 1,282.23 997.88
05 Jul 2013 53,959.29 1,735.03 1,590.31 1,517.84 1,300.85 1,012.37
04 Jul 2013 54,517.37 1,752.97 1,606.76 1,533.54 1,314.30 1,022.84
03 Jul 2013 54,069.27 1,738.56 1,593.55 1,520.94 1,303.50 1,014.43
02 Jul 2013 54,530.79 1,753.40 1,607.16 1,533.92 1,314.63 1,023.09
01 Jul 2013 53,629.93 1,724.44 1,580.61 1,508.58 1,292.91 1,006.19
30 Jun 2013 53,284.31 1,713.32 1,570.42 1,498.86 1,284.58 999.71
29 Jun 2013 53,228.74 1,711.53 1,568.78 1,497.29 1,283.24 998.66
28 Jun 2013 52,018.22 1,672.61 1,533.10 1,463.24 1,254.06 975.95
27 Jun 2013 53,550.19 1,721.87 1,578.25 1,506.33 1,290.99 1,004.69
26 Jun 2013 54,234.85 1,743.89 1,598.43 1,525.59 1,307.49 1,017.54
25 Jun 2013 55,877.47 1,796.70 1,646.85 1,571.80 1,347.09 1,048.36
24 Jun 2013 56,526.22 1,817.56 1,665.97 1,590.05 1,362.73 1,060.53
23 Jun 2013 56,777.09 1,825.63 1,673.36 1,597.11 1,368.78 1,065.24
22 Jun 2013 56,777.09 1,825.63 1,673.36 1,597.11 1,368.78 1,065.24
21 Jun 2013 56,651.34 1,821.59 1,669.65 1,593.57 1,365.75 1,062.88
20 Jun 2013 58,738.09 1,888.68 1,731.15 1,652.27 1,416.06 1,102.03
19 Jun 2013 59,162.18 1,902.32 1,743.65 1,664.20 1,426.28 1,109.98
18 Jun 2013 59,668.44 1,918.60 1,758.57 1,678.44 1,438.49 1,119.48
17 Jun 2013 59,610.69 1,916.74 1,756.87 1,676.81 1,437.09 1,118.40
16 Jun 2013 59,549.98 1,914.79 1,755.08 1,675.10 1,435.63 1,117.26
15 Jun 2013 59,549.98 1,914.79 1,755.08 1,675.10 1,435.63 1,117.26
14 Jun 2013 59,307.50 1,906.99 1,747.94 1,668.28 1,429.79 1,112.71
13 Jun 2013 60,002.42 1,929.34 1,768.42 1,687.83 1,446.54 1,125.75
12 Jun 2013 59,384.60 1,909.47 1,750.21 1,670.45 1,431.64 1,114.16
11 Jun 2013 59,559.75 1,915.10 1,755.37 1,675.38 1,435.87 1,117.44
10 Jun 2013 58,989.23 1,896.76 1,738.56 1,659.33 1,422.11 1,106.74
09 Jun 2013 58,513.21 1,881.45 1,724.53 1,645.94 1,410.64 1,097.81
08 Jun 2013 58,513.21 1,881.45 1,724.53 1,645.94 1,410.64 1,097.81
07 Jun 2013 59,527.09 1,914.05 1,754.41 1,674.46 1,435.08 1,116.83
06 Jun 2013 59,051.46 1,898.76 1,740.39 1,661.08 1,423.61 1,107.91
05 Jun 2013 58,911.16 1,894.25 1,736.26 1,657.14 1,420.23 1,105.28
04 Jun 2013 59,070.23 1,899.36 1,740.94 1,661.61 1,424.07 1,108.26
03 Jun 2013 58,944.38 1,895.32 1,737.23 1,658.07 1,421.03 1,105.90
02 Jun 2013 58,682.93 1,886.91 1,729.53 1,650.72 1,414.73 1,100.99
01 Jun 2013 58,710.69 1,887.80 1,730.35 1,651.50 1,415.40 1,101.51
31 May 2013 60,090.67 1,932.18 1,771.02 1,690.31 1,448.67 1,127.40
30 May 2013 59,113.84 1,900.77 1,742.23 1,662.84 1,425.12 1,109.08
29 May 2013 58,259.13 1,873.28 1,717.04 1,638.79 1,404.51 1,093.04
28 May 2013 58,203.78 1,871.50 1,715.41 1,637.24 1,403.18 1,092.00
27 May 2013 57,952.07 1,863.41 1,707.99 1,630.16 1,397.11 1,087.28
26 May 2013 57,712.17 1,855.70 1,700.92 1,623.41 1,391.33 1,082.78
25 May 2013 57,656.71 1,853.91 1,699.28 1,621.85 1,389.99 1,081.74
24 May 2013 58,120.34 1,868.82 1,712.95 1,634.89 1,401.17 1,090.44
23 May 2013 56,789.05 1,826.01 1,673.71 1,597.44 1,369.07 1,065.46
22 May 2013 56,710.54 1,823.49 1,671.40 1,595.23 1,367.18 1,063.99
21 May 2013 57,251.48 1,840.88 1,687.34 1,610.45 1,380.22 1,074.14
20 May 2013 55,411.99 1,781.74 1,633.13 1,558.71 1,335.87 1,039.62
19 May 2013 56,009.60 1,800.95 1,650.74 1,575.52 1,350.28 1,050.84
18 May 2013 56,036.13 1,801.80 1,651.52 1,576.26 1,350.92 1,051.33
17 May 2013 56,820.97 1,827.04 1,674.65 1,598.34 1,369.84 1,066.06
16 May 2013 57,462.15 1,847.66 1,693.55 1,616.38 1,385.30 1,078.09
15 May 2013 58,687.26 1,887.05 1,729.66 1,650.84 1,414.83 1,101.07
14 May 2013 59,210.21 1,903.87 1,745.07 1,665.55 1,427.44 1,110.89
13 May 2013 58,869.33 1,892.90 1,735.02 1,655.96 1,419.22 1,104.49
12 May 2013 59,542.34 1,914.54 1,754.86 1,674.89 1,435.45 1,117.12
11 May 2013 59,521.49 1,913.87 1,754.24 1,674.30 1,434.94 1,116.73
10 May 2013 59,652.67 1,918.09 1,758.11 1,677.99 1,438.11 1,119.19
09 May 2013 59,995.69 1,929.12 1,768.22 1,687.64 1,446.38 1,125.62
08 May 2013 59,478.35 1,912.49 1,752.97 1,673.09 1,433.90 1,115.92
07 May 2013 59,895.55 1,925.90 1,765.27 1,684.83 1,443.96 1,123.74
06 May 2013 60,269.00 1,937.91 1,776.27 1,695.33 1,452.97 1,130.75
05 May 2013 60,078.12 1,931.77 1,770.65 1,689.96 1,448.36 1,127.17
04 May 2013 60,078.12 1,931.77 1,770.65 1,689.96 1,448.36 1,127.17
03 May 2013 60,326.19 1,939.75 1,777.96 1,696.94 1,454.34 1,131.82
02 May 2013 59,883.79 1,925.52 1,764.92 1,684.49 1,443.68 1,123.52
01 May 2013 60,715.94 1,952.28 1,789.45 1,707.90 1,463.74 1,139.14
30 Apr 2013 60,503.50 1,945.45 1,783.19 1,701.93 1,458.62 1,135.15
29 Apr 2013 60,515.79 1,945.85 1,783.55 1,702.27 1,458.91 1,135.38
28 Apr 2013 60,199.53 1,935.68 1,774.23 1,693.38 1,451.29 1,129.45
27 Apr 2013 60,208.29 1,935.96 1,774.49 1,693.62 1,451.50 1,129.61
26 Apr 2013 60,788.66 1,954.62 1,791.59 1,709.95 1,465.49 1,140.50
25 Apr 2013 59,668.19 1,918.59 1,758.57 1,678.43 1,438.48 1,119.48
24 Apr 2013 58,757.43 1,889.31 1,731.72 1,652.81 1,416.52 1,102.39
23 Apr 2013 58,835.74 1,891.82 1,734.03 1,655.01 1,418.41 1,103.86
22 Apr 2013 58,529.79 1,881.99 1,725.02 1,646.41 1,411.04 1,098.12
21 Apr 2013 57,824.22 1,859.30 1,704.22 1,626.56 1,394.03 1,084.88
20 Apr 2013 57,824.22 1,859.30 1,704.22 1,626.56 1,394.03 1,084.88
19 Apr 2013 57,515.11 1,849.36 1,695.11 1,617.87 1,386.57 1,079.08
18 Apr 2013 56,268.62 1,809.28 1,658.37 1,582.80 1,356.52 1,055.70
17 Apr 2013 56,921.18 1,830.26 1,677.61 1,601.16 1,372.26 1,067.94
16 Apr 2013 55,791.24 1,793.93 1,644.30 1,569.37 1,345.02 1,046.74
15 Apr 2013 59,471.89 1,912.28 1,752.78 1,672.91 1,433.75 1,115.80

Silver Rate in Philippines Silver Rate Today in Philippines

Updated at Wednesday 16 April 2014 02:04 pm, Manila time (Wednesday 16 April 2014 06:04 am, GMT)

Spot Silver Price in Philippines in Philippine Peso

Silver rate in Philippines in Philippine Peso (PHP). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in Philippine Peso (PHP) Silver Price in U.S. Dollar (USD)
Silver Ounce 864.94  19.46 
Silver Gram 999 (Carat 24, Pure Silver) 27.81 0.63
Silver Gram 958 (Britannian Silver) 26.64 0.60
Silver Gram 925 (Sterling Silver) 25.73 0.58
Silver Gram 875 (Carat 21, Saudi Arabia Standard) 24.34 0.55
Silver Gram 800 (Carat 19.2, Portugal Standard) 22.25 0.50
Silver Gram 585 (14K, US Standard) 16.27 0.37

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2014-04-14
PM FIX
2014-04-11
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 877.58 19.74 893.14 20.09
Gram 28.22 0.63 28.72 0.65

Silver Price Change

Daily Change -2.33 %
Monthly Change -8.08 %
Yearly Change -14.79 %

Silver Rate Chart in Philippine Peso (PHP) Per Ounce

Silver rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Price in Philippines in the Last Year in Philippine Peso

Date Silver Ounce Silver Gram .999 - Fine Silver Gram .958 - Britannia Silver Gram .925 - Sterling Silver Gram .900 - Coin
15 Apr 2014 885.53 28.45 27.29 26.34 25.63
14 Apr 2014 888.62 28.54 27.38 26.43 25.72
13 Apr 2014 887.56 28.51 27.35 26.40 25.68
12 Apr 2014 888.16 28.53 27.37 26.42 25.70
11 Apr 2014 890.65 28.61 27.45 26.49 25.77
10 Apr 2014 889.38 28.57 27.41 26.45 25.74
09 Apr 2014 896.37 28.79 27.62 26.66 25.94
08 Apr 2014 894.73 28.74 27.57 26.61 25.89
08 Apr 2014 894.73 28.74 27.57 26.61 25.89
07 Apr 2014 893.63 28.71 27.54 26.58 25.86
06 Apr 2014 898.75 28.87 27.70 26.73 26.01
05 Apr 2014 897.45 28.83 27.66 26.69 25.97
04 Apr 2014 893.83 28.71 27.54 26.58 25.87
03 Apr 2014 898.49 28.86 27.69 26.72 26.00
02 Apr 2014 886.00 28.46 27.30 26.35 25.64
01 Apr 2014 883.42 28.38 27.22 26.28 25.57
31 Mar 2014 887.57 28.51 27.35 26.40 25.69
30 Mar 2014 887.34 28.50 27.34 26.39 25.68
29 Mar 2014 887.34 28.50 27.34 26.39 25.68
28 Mar 2014 891.75 28.64 27.48 26.52 25.81
27 Mar 2014 888.77 28.55 27.39 26.43 25.72
26 Mar 2014 901.95 28.97 27.80 26.83 26.10
25 Mar 2014 902.93 29.00 27.83 26.86 26.13
24 Mar 2014 913.78 29.35 28.16 27.18 26.44
23 Mar 2014 918.28 29.50 28.30 27.31 26.57
22 Mar 2014 919.50 29.54 28.34 27.35 26.61
21 Mar 2014 920.59 29.57 28.37 27.38 26.64
20 Mar 2014 933.09 29.97 28.75 27.75 27.00
19 Mar 2014 931.67 29.93 28.71 27.71 26.96
18 Mar 2014 941.01 30.23 29.00 27.99 27.23
17 Mar 2014 955.50 30.69 29.45 28.42 27.65
16 Mar 2014 957.52 30.76 29.51 28.48 27.71
15 Mar 2014 957.52 30.76 29.51 28.48 27.71
14 Mar 2014 948.44 30.47 29.23 28.21 27.45
13 Mar 2014 951.93 30.58 29.34 28.31 27.55
12 Mar 2014 943.31 30.30 29.07 28.06 27.30
12 Mar 2014 943.31 30.30 29.07 28.06 27.30
11 Mar 2014 931.96 29.94 28.72 27.72 26.97
10 Mar 2014 921.65 29.61 28.40 27.41 26.67
09 Mar 2014 925.22 29.72 28.51 27.52 26.77
08 Mar 2014 926.30 29.75 28.55 27.55 26.81
07 Mar 2014 955.46 30.69 29.44 28.42 27.65
06 Mar 2014 948.22 30.46 29.22 28.20 27.44
05 Mar 2014 950.37 30.53 29.29 28.27 27.50
04 Mar 2014 958.59 30.79 29.54 28.51 27.74
03 Mar 2014 960.56 30.86 29.60 28.57 27.80
02 Mar 2014 947.94 30.45 29.21 28.19 27.43
01 Mar 2014 947.73 30.44 29.21 28.19 27.43
01 Mar 2014 947.73 30.44 29.21 28.19 27.43
28 Feb 2014 949.72 30.51 29.27 28.25 27.48
27 Feb 2014 942.10 30.26 29.03 28.02 27.26
26 Feb 2014 976.99 31.38 30.11 29.06 28.27
25 Feb 2014 975.55 31.34 30.06 29.02 28.23
24 Feb 2014 962.93 30.93 29.67 28.64 27.87
23 Feb 2014 973.86 31.28 30.01 28.97 28.18
22 Feb 2014 974.18 31.29 30.02 28.97 28.19
21 Feb 2014 965.01 31.00 29.74 28.70 27.93
20 Feb 2014 960.41 30.85 29.60 28.57 27.79
19 Feb 2014 969.97 31.16 29.89 28.85 28.07
18 Feb 2014 964.77 30.99 29.73 28.69 27.92
17 Feb 2014 971.15 31.20 29.93 28.88 28.10
16 Feb 2014 961.25 30.88 29.62 28.59 27.82
15 Feb 2014 958.45 30.79 29.54 28.51 27.74
14 Feb 2014 929.95 29.87 28.66 27.66 26.91
13 Feb 2014 908.24 29.17 27.99 27.01 26.28
12 Feb 2014 904.96 29.07 27.89 26.92 26.19
11 Feb 2014 903.45 29.02 27.84 26.87 26.14
10 Feb 2014 900.32 28.92 27.74 26.78 26.05
09 Feb 2014 904.05 29.04 27.86 26.89 26.16
08 Feb 2014 904.05 29.04 27.86 26.89 26.16
07 Feb 2014 896.70 28.80 27.63 26.67 25.95
06 Feb 2014 903.70 29.03 27.85 26.88 26.15
05 Feb 2014 883.49 28.38 27.23 26.28 25.57
04 Feb 2014 879.84 28.26 27.11 26.17 25.46
03 Feb 2014 866.45 27.83 26.70 25.77 25.07
02 Feb 2014 870.39 27.96 26.82 25.89 25.19
01 Feb 2014 870.39 27.96 26.82 25.89 25.19
31 Jan 2014 868.63 27.90 26.77 25.84 25.14
30 Jan 2014 886.05 28.46 27.31 26.35 25.64
29 Jan 2014 883.84 28.39 27.24 26.29 25.58
28 Jan 2014 894.51 28.73 27.57 26.61 25.89
27 Jan 2014 904.92 29.07 27.89 26.91 26.19
26 Jan 2014 902.58 28.99 27.81 26.85 26.12
25 Jan 2014 904.77 29.06 27.88 26.91 26.18
24 Jan 2014 908.42 29.18 27.99 27.02 26.29
23 Jan 2014 894.35 28.73 27.56 26.60 25.88
22 Jan 2014 901.68 28.96 27.79 26.82 26.09
21 Jan 2014 913.26 29.34 28.14 27.16 26.43
20 Jan 2014 916.99 29.46 28.26 27.27 26.54
19 Jan 2014 912.78 29.32 28.13 27.15 26.41
18 Jan 2014 913.59 29.35 28.15 27.17 26.44
17 Jan 2014 908.39 29.18 27.99 27.02 26.29
16 Jan 2014 908.77 29.19 28.01 27.03 26.30
15 Jan 2014 906.89 29.13 27.95 26.97 26.24
14 Jan 2014 910.42 29.24 28.06 27.08 26.35
13 Jan 2014 899.64 28.90 27.72 26.76 26.03
12 Jan 2014 901.35 28.95 27.78 26.81 26.08
11 Jan 2014 898.13 28.85 27.68 26.71 25.99
10 Jan 2014 877.57 28.19 27.04 26.10 25.40
09 Jan 2014 878.56 28.22 27.07 26.13 25.42
08 Jan 2014 882.75 28.36 27.20 26.26 25.55
07 Jan 2014 903.58 29.02 27.85 26.87 26.15
06 Jan 2014 901.75 28.97 27.79 26.82 26.10
05 Jan 2014 900.14 28.91 27.74 26.77 26.05
04 Jan 2014 900.14 28.91 27.74 26.77 26.05
03 Jan 2014 895.68 28.77 27.60 26.64 25.92
02 Jan 2014 892.71 28.68 27.51 26.55 25.83
01 Jan 2014 864.12 27.76 26.63 25.70 25.01
31 Dec 2013 865.62 27.81 26.68 25.75 25.05
30 Dec 2013 883.02 28.36 27.21 26.26 25.55
29 Dec 2013 892.22 28.66 27.50 26.54 25.82
28 Dec 2013 891.21 28.63 27.46 26.51 25.79
27 Dec 2013 879.67 28.26 27.11 26.16 25.46
26 Dec 2013 865.23 27.79 26.66 25.73 25.04
25 Dec 2013 870.22 27.95 26.82 25.88 25.18
25 Dec 2013 870.22 27.95 26.82 25.88 25.18
24 Dec 2013 859.86 27.62 26.50 25.57 24.88
23 Dec 2013 866.13 27.82 26.69 25.76 25.06
22 Dec 2013 863.83 27.75 26.62 25.69 25.00
21 Dec 2013 863.83 27.75 26.62 25.69 25.00
20 Dec 2013 857.40 27.54 26.42 25.50 24.81
19 Dec 2013 868.59 27.90 26.77 25.83 25.14
18 Dec 2013 882.34 28.34 27.19 26.24 25.53
17 Dec 2013 881.08 28.30 27.15 26.21 25.50
16 Dec 2013 865.74 27.81 26.68 25.75 25.05
15 Dec 2013 870.42 27.96 26.82 25.89 25.19
14 Dec 2013 870.42 27.96 26.82 25.89 25.19
13 Dec 2013 863.03 27.72 26.60 25.67 24.98
12 Dec 2013 897.19 28.82 27.65 26.68 25.96
11 Dec 2013 896.99 28.81 27.64 26.68 25.96
10 Dec 2013 879.04 28.24 27.09 26.15 25.44
09 Dec 2013 859.21 27.60 26.48 25.56 24.86
08 Dec 2013 857.95 27.56 26.44 25.52 24.83
07 Dec 2013 859.51 27.61 26.49 25.56 24.87
06 Dec 2013 849.27 27.28 26.17 25.26 24.58
05 Dec 2013 861.31 27.67 26.54 25.62 24.93
04 Dec 2013 836.24 26.86 25.77 24.87 24.20
03 Dec 2013 842.29 27.06 25.96 25.05 24.37
02 Dec 2013 866.77 27.84 26.71 25.78 25.08
01 Dec 2013 875.84 28.13 26.99 26.05 25.35
30 Nov 2013 875.54 28.12 26.98 26.04 25.34
29 Nov 2013 865.46 27.80 26.67 25.74 25.05
28 Nov 2013 861.28 27.67 26.54 25.62 24.92
27 Nov 2013 870.51 27.96 26.83 25.89 25.19
26 Nov 2013 884.71 28.42 27.26 26.31 25.60
25 Nov 2013 867.56 27.87 26.74 25.80 25.11
24 Nov 2013 871.54 28.00 26.86 25.92 25.22
23 Nov 2013 871.54 28.00 26.86 25.92 25.22
22 Nov 2013 877.66 28.19 27.05 26.10 25.40
21 Nov 2013 869.47 27.93 26.79 25.86 25.16
20 Nov 2013 890.42 28.60 27.44 26.48 25.77
19 Nov 2013 883.37 28.38 27.22 26.27 25.56
18 Nov 2013 904.35 29.05 27.87 26.90 26.17
17 Nov 2013 908.59 29.19 28.00 27.02 26.29
16 Nov 2013 906.71 29.13 27.94 26.97 26.24
15 Nov 2013 906.66 29.12 27.94 26.97 26.24
14 Nov 2013 906.90 29.13 27.95 26.97 26.24
13 Nov 2013 907.10 29.14 27.95 26.98 26.25
12 Nov 2013 921.66 29.61 28.40 27.41 26.67
11 Nov 2013 927.39 29.79 28.58 27.58 26.84
10 Nov 2013 929.02 29.84 28.63 27.63 26.88
09 Nov 2013 930.74 29.90 28.68 27.68 26.93
08 Nov 2013 937.48 30.11 28.89 27.88 27.13
07 Nov 2013 939.74 30.19 28.96 27.95 27.19
06 Nov 2013 938.47 30.15 28.92 27.91 27.16
05 Nov 2013 940.03 30.20 28.97 27.96 27.20
04 Nov 2013 941.18 30.23 29.00 27.99 27.24
03 Nov 2013 949.37 30.50 29.26 28.24 27.47
02 Nov 2013 949.37 30.50 29.26 28.24 27.47
01 Nov 2013 946.92 30.42 29.18 28.16 27.40
31 Oct 2013 967.38 31.07 29.81 28.77 27.99
30 Oct 2013 971.94 31.22 29.95 28.91 28.13
29 Oct 2013 971.79 31.22 29.95 28.90 28.12
28 Oct 2013 972.32 31.23 29.96 28.92 28.14
27 Oct 2013 971.61 31.21 29.94 28.90 28.12
26 Oct 2013 972.06 31.22 29.96 28.91 28.13
25 Oct 2013 976.17 31.36 30.08 29.03 28.25
24 Oct 2013 984.12 31.61 30.33 29.27 28.48
23 Oct 2013 976.17 31.36 30.08 29.03 28.25
22 Oct 2013 954.62 30.66 29.42 28.39 27.63
21 Oct 2013 954.84 30.67 29.43 28.40 27.63
20 Oct 2013 944.96 30.35 29.12 28.11 27.35
19 Oct 2013 944.96 30.35 29.12 28.11 27.35
18 Oct 2013 938.97 30.16 28.94 27.93 27.17
17 Oct 2013 918.39 29.50 28.30 27.32 26.58
16 Oct 2013 919.78 29.55 28.34 27.36 26.62
15 Oct 2013 914.59 29.38 28.18 27.20 26.47
14 Oct 2013 910.39 29.24 28.06 27.08 26.35
13 Oct 2013 918.69 29.51 28.31 27.32 26.59
12 Oct 2013 918.69 29.51 28.31 27.32 26.59
11 Oct 2013 934.76 30.03 28.81 27.80 27.05
10 Oct 2013 945.85 30.38 29.15 28.13 27.37
09 Oct 2013 962.11 30.90 29.65 28.62 27.84
08 Oct 2013 964.29 30.98 29.72 28.68 27.91
07 Oct 2013 937.49 30.11 28.89 27.88 27.13
06 Oct 2013 937.43 30.11 28.89 27.88 27.13
05 Oct 2013 937.43 30.11 28.89 27.88 27.13
04 Oct 2013 933.36 29.98 28.76 27.76 27.01
03 Oct 2013 938.43 30.14 28.92 27.91 27.16
02 Oct 2013 916.85 29.45 28.25 27.27 26.53
01 Oct 2013 941.51 30.24 29.01 28.00 27.25
30 Sep 2013 944.24 30.33 29.10 28.08 27.33
29 Sep 2013 944.59 30.34 29.11 28.09 27.34
28 Sep 2013 945.25 30.36 29.13 28.11 27.35
27 Sep 2013 936.58 30.09 28.86 27.86 27.10
26 Sep 2013 942.47 30.27 29.04 28.03 27.27
25 Sep 2013 944.11 30.33 29.09 28.08 27.32
24 Sep 2013 947.37 30.43 29.19 28.18 27.42
23 Sep 2013 928.73 29.83 28.62 27.62 26.88
22 Sep 2013 939.15 30.17 28.94 27.93 27.18
21 Sep 2013 939.15 30.17 28.94 27.93 27.18
20 Sep 2013 988.54 31.75 30.46 29.40 28.61
19 Sep 2013 993.94 31.93 30.63 29.56 28.76
18 Sep 2013 935.02 30.03 28.81 27.81 27.06
17 Sep 2013 957.24 30.75 29.50 28.47 27.70
16 Sep 2013 968.71 31.12 29.85 28.81 28.03
15 Sep 2013 975.22 31.33 30.05 29.01 28.22
14 Sep 2013 975.22 31.33 30.05 29.01 28.22
13 Sep 2013 964.82 30.99 29.73 28.70 27.92
12 Sep 2013 1,007.45 32.36 31.05 29.96 29.15
11 Sep 2013 1,006.75 32.34 31.02 29.94 29.13
10 Sep 2013 1,030.23 33.09 31.75 30.64 29.81
09 Sep 2013 1,057.43 33.97 32.59 31.45 30.60
08 Sep 2013 1,061.47 34.10 32.71 31.57 30.72
07 Sep 2013 1,058.84 34.01 32.63 31.49 30.64
06 Sep 2013 1,040.36 33.42 32.06 30.94 30.11
05 Sep 2013 1,039.70 33.40 32.04 30.92 30.09
03 Sep 2013 1,066.32 34.25 32.86 31.72 30.86
02 Sep 2013 1,065.18 34.22 32.83 31.68 30.83
01 Sep 2013 1,046.90 33.63 32.26 31.14 30.30
31 Aug 2013 1,046.90 33.63 32.26 31.14 30.30
30 Aug 2013 1,067.94 34.30 32.91 31.76 30.91
29 Aug 2013 1,077.45 34.61 33.20 32.05 31.18
28 Aug 2013 1,099.50 35.32 33.88 32.70 31.82
27 Aug 2013 1,074.17 34.50 33.10 31.95 31.09
26 Aug 2013 1,067.53 34.29 32.90 31.75 30.89
25 Aug 2013 1,064.11 34.18 32.79 31.65 30.79
24 Aug 2013 1,063.87 34.17 32.79 31.64 30.79
23 Aug 2013 1,027.66 33.01 31.67 30.57 29.74
22 Aug 2013 1,008.96 32.41 31.09 30.01 29.20
21 Aug 2013 1,010.85 32.47 31.15 30.07 29.25
20 Aug 2013 1,008.90 32.41 31.09 30.01 29.20
19 Aug 2013 1,027.34 33.00 31.66 30.56 29.73
18 Aug 2013 1,009.56 32.43 31.11 30.03 29.22
17 Aug 2013 1,009.56 32.43 31.11 30.03 29.22
16 Aug 2013 1,007.82 32.37 31.06 29.98 29.17
15 Aug 2013 965.11 31.00 29.74 28.70 27.93
14 Aug 2013 938.13 30.13 28.91 27.90 27.15
13 Aug 2013 931.33 29.92 28.70 27.70 26.95
12 Aug 2013 918.29 29.50 28.30 27.31 26.57
11 Aug 2013 893.33 28.70 27.53 26.57 25.85
10 Aug 2013 893.33 28.70 27.53 26.57 25.85
09 Aug 2013 880.11 28.27 27.12 26.18 25.47
08 Aug 2013 862.73 27.71 26.59 25.66 24.97
07 Aug 2013 847.50 27.22 26.12 25.21 24.53
06 Aug 2013 856.38 27.51 26.39 25.47 24.78
05 Aug 2013 870.48 27.96 26.83 25.89 25.19
04 Aug 2013 867.24 27.86 26.73 25.79 25.10
03 Aug 2013 868.24 27.89 26.76 25.82 25.13
02 Aug 2013 855.54 27.48 26.36 25.45 24.76
01 Aug 2013 855.20 27.47 26.35 25.44 24.75
31 Jul 2013 864.77 27.78 26.65 25.72 25.03
30 Jul 2013 858.70 27.58 26.46 25.54 24.85
29 Jul 2013 856.54 27.51 26.40 25.48 24.79
28 Jul 2013 865.00 27.79 26.66 25.73 25.03
27 Jul 2013 863.80 27.75 26.62 25.69 25.00
26 Jul 2013 877.41 28.18 27.04 26.10 25.39
25 Jul 2013 870.44 27.96 26.82 25.89 25.19
24 Jul 2013 876.73 28.16 27.02 26.08 25.37
23 Jul 2013 878.29 28.21 27.07 26.12 25.42
21 Jul 2013 844.87 27.14 26.04 25.13 24.45
17 Jul 2013 864.27 27.76 26.63 25.71 25.01
16 Jul 2013 858.24 27.57 26.45 25.53 24.84
15 Jul 2013 869.04 27.92 26.78 25.85 25.15
14 Jul 2013 864.17 27.76 26.63 25.70 25.01
13 Jul 2013 864.17 27.76 26.63 25.70 25.01
12 Jul 2013 866.43 27.83 26.70 25.77 25.07
11 Jul 2013 860.10 27.63 26.51 25.58 24.89
10 Jul 2013 829.32 26.64 25.56 24.67 24.00
09 Jul 2013 846.93 27.21 26.10 25.19 24.51
08 Jul 2013 821.75 26.40 25.32 24.44 23.78
07 Jul 2013 822.29 26.41 25.34 24.46 23.80
06 Jul 2013 822.95 26.44 25.36 24.48 23.82
05 Jul 2013 838.71 26.94 25.85 24.95 24.27
04 Jul 2013 855.92 27.49 26.38 25.46 24.77
03 Jul 2013 845.38 27.16 26.05 25.14 24.46
02 Jul 2013 853.44 27.41 26.30 25.38 24.70
01 Jul 2013 850.13 27.31 26.20 25.29 24.60
30 Jun 2013 847.80 27.23 26.13 25.22 24.53
29 Jun 2013 846.91 27.20 26.10 25.19 24.51
28 Jun 2013 813.38 26.13 25.07 24.19 23.54
27 Jun 2013 812.76 26.11 25.05 24.17 23.52
26 Jun 2013 821.62 26.39 25.32 24.44 23.78
25 Jun 2013 857.05 27.53 26.41 25.49 24.80
24 Jun 2013 871.40 27.99 26.85 25.92 25.22
23 Jun 2013 880.07 28.27 27.12 26.18 25.47
22 Jun 2013 880.07 28.27 27.12 26.18 25.47
21 Jun 2013 870.88 27.97 26.84 25.90 25.20
20 Jun 2013 926.49 29.76 28.55 27.56 26.81
19 Jun 2013 935.77 30.06 28.84 27.83 27.08
18 Jun 2013 944.85 30.35 29.12 28.10 27.34
17 Jun 2013 943.76 30.32 29.08 28.07 27.31
16 Jun 2013 945.02 30.36 29.12 28.11 27.35
15 Jun 2013 945.02 30.36 29.12 28.11 27.35
14 Jun 2013 933.21 29.98 28.76 27.76 27.01
13 Jun 2013 945.40 30.37 29.13 28.12 27.36
12 Jun 2013 940.01 30.20 28.97 27.96 27.20
11 Jun 2013 942.07 30.26 29.03 28.02 27.26
10 Jun 2013 928.70 29.83 28.62 27.62 26.88
09 Jun 2013 916.62 29.44 28.25 27.26 26.53
08 Jun 2013 916.62 29.44 28.25 27.26 26.53
07 Jun 2013 957.75 30.77 29.51 28.49 27.72
06 Jun 2013 949.69 30.51 29.27 28.25 27.48
05 Jun 2013 948.40 30.46 29.23 28.21 27.45
04 Jun 2013 949.12 30.49 29.25 28.23 27.47
03 Jun 2013 946.37 30.40 29.16 28.15 27.39
02 Jun 2013 941.15 30.23 29.00 27.99 27.24
01 Jun 2013 941.60 30.25 29.02 28.01 27.25
31 May 2013 966.42 31.04 29.78 28.74 27.97
30 May 2013 953.63 30.63 29.39 28.36 27.60
29 May 2013 939.04 30.16 28.94 27.93 27.17
28 May 2013 944.13 30.33 29.09 28.08 27.32
27 May 2013 939.66 30.18 28.96 27.95 27.19
26 May 2013 933.12 29.97 28.76 27.75 27.00
25 May 2013 932.22 29.95 28.73 27.73 26.98
24 May 2013 941.85 30.25 29.02 28.01 27.26
23 May 2013 919.30 29.53 28.33 27.34 26.60
22 May 2013 927.27 29.79 28.58 27.58 26.83
21 May 2013 932.15 29.94 28.73 27.72 26.98
20 May 2013 876.57 28.16 27.01 26.07 25.37
19 May 2013 917.09 29.46 28.26 27.28 26.54
18 May 2013 917.52 29.47 28.28 27.29 26.55
17 May 2013 928.28 29.82 28.61 27.61 26.86
16 May 2013 937.73 30.12 28.90 27.89 27.14
15 May 2013 959.94 30.84 29.58 28.55 27.78
14 May 2013 975.51 31.34 30.06 29.01 28.23
13 May 2013 973.24 31.26 29.99 28.95 28.16
12 May 2013 982.77 31.57 30.29 29.23 28.44
11 May 2013 982.42 31.56 30.28 29.22 28.43
10 May 2013 971.38 31.20 29.93 28.89 28.11
09 May 2013 982.88 31.57 30.29 29.23 28.44
08 May 2013 979.15 31.45 30.17 29.12 28.34
07 May 2013 971.87 31.22 29.95 28.91 28.12
06 May 2013 988.10 31.74 30.45 29.39 28.59
05 May 2013 984.89 31.64 30.35 29.29 28.50
04 May 2013 984.89 31.64 30.35 29.29 28.50
03 May 2013 985.17 31.65 30.36 29.30 28.51
02 May 2013 968.12 31.10 29.83 28.79 28.02
01 May 2013 999.94 32.12 30.81 29.74 28.94
30 Apr 2013 1,001.31 32.16 30.86 29.78 28.98
29 Apr 2013 997.81 32.05 30.75 29.68 28.88
28 Apr 2013 988.79 31.76 30.47 29.41 28.61
27 Apr 2013 988.93 31.77 30.48 29.41 28.62
26 Apr 2013 1,006.41 32.33 31.01 29.93 29.12
25 Apr 2013 965.10 31.00 29.74 28.70 27.93
24 Apr 2013 954.15 30.65 29.40 28.38 27.61
23 Apr 2013 958.88 30.80 29.55 28.52 27.75
22 Apr 2013 967.88 31.09 29.83 28.79 28.01
21 Apr 2013 957.27 30.75 29.50 28.47 27.70
20 Apr 2013 957.27 30.75 29.50 28.47 27.70
19 Apr 2013 963.57 30.95 29.69 28.66 27.88
18 Apr 2013 954.48 30.66 29.41 28.39 27.62
17 Apr 2013 966.69 31.05 29.79 28.75 27.98
16 Apr 2013 937.25 30.11 28.88 27.88 27.12
15 Apr 2013 1,015.05 32.61 31.28 30.19 29.37

Platinum Rate in Philippines Platinum Price in Philippines

Last Updated: Wednesday 16 April 2014 02:04 pm, Manila time (Wednesday 16 April 2014 06:04 am, GMT)

Spot Platinum Price in Philippines in Philippine Peso

Platinum rate in Philippines in Philippine Peso (PHP). Enter the amount of platinum in ounce or grams.

Amount Platinum Unit Platinum Rate in Philippine Peso (PHP) Platinum Rate in U.S. Dollar (USD)
Platinum Ounce 63,840.38  1,436.00 
Platinum Gram 2,052.75 46.17

Platinum Price Change

Daily Change -1.56 %
Monthly Change -2.13 %
Yearly Change 6.23 %

Platinum Price Chart in Philippine Peso (PHP) Per Ounce

Platinum price chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Platinum Price in Philippines in the Last Year in Philippine Peso

Date Platinum Ounce Platinum Gram
15 Apr 2014 64,855.34 2,085.38
14 Apr 2014 65,079.13 2,092.58
13 Apr 2014 64,694.36 2,080.20
12 Apr 2014 64,738.08 2,081.61
11 Apr 2014 64,656.67 2,078.99
10 Apr 2014 64,392.20 2,070.49
09 Apr 2014 64,497.50 2,073.87
08 Apr 2014 64,293.35 2,067.31
08 Apr 2014 64,293.35 2,067.31
07 Apr 2014 64,769.22 2,082.61
06 Apr 2014 65,152.41 2,094.93
05 Apr 2014 65,058.30 2,091.91
04 Apr 2014 64,701.22 2,080.42
03 Apr 2014 64,882.46 2,086.25
02 Apr 2014 64,043.86 2,059.29
01 Apr 2014 63,461.98 2,040.58
31 Mar 2014 63,599.71 2,045.01
30 Mar 2014 63,138.42 2,030.17
29 Mar 2014 63,138.42 2,030.17
28 Mar 2014 63,220.46 2,032.81
27 Mar 2014 63,484.39 2,041.30
26 Mar 2014 64,075.95 2,060.32
25 Mar 2014 64,603.16 2,077.27
24 Mar 2014 64,970.84 2,089.09
23 Mar 2014 64,833.31 2,084.67
22 Mar 2014 64,919.41 2,087.44
21 Mar 2014 64,963.45 2,088.86
20 Mar 2014 65,327.39 2,100.56
19 Mar 2014 65,147.91 2,094.79
18 Mar 2014 65,232.95 2,097.52
17 Mar 2014 65,871.50 2,118.05
16 Mar 2014 65,569.39 2,108.34
15 Mar 2014 65,569.39 2,108.34
14 Mar 2014 66,093.11 2,125.18
13 Mar 2014 65,730.45 2,113.52
12 Mar 2014 65,669.83 2,111.57
12 Mar 2014 65,669.83 2,111.57
11 Mar 2014 65,625.68 2,110.15
10 Mar 2014 65,383.47 2,102.36
09 Mar 2014 65,689.55 2,112.20
08 Mar 2014 65,689.55 2,112.20
07 Mar 2014 65,960.45 2,120.91
06 Mar 2014 65,957.77 2,120.83
05 Mar 2014 65,428.71 2,103.82
04 Mar 2014 65,239.76 2,097.74
03 Mar 2014 64,884.87 2,086.33
02 Mar 2014 64,512.68 2,074.36
01 Mar 2014 64,498.22 2,073.90
01 Mar 2014 64,498.22 2,073.90
28 Feb 2014 64,709.49 2,080.69
27 Feb 2014 63,727.93 2,049.13
26 Feb 2014 64,161.87 2,063.08
25 Feb 2014 63,965.39 2,056.76
24 Feb 2014 63,492.47 2,041.56
23 Feb 2014 63,654.15 2,046.76
22 Feb 2014 63,675.43 2,047.44
21 Feb 2014 63,230.56 2,033.14
20 Feb 2014 63,025.88 2,026.56
19 Feb 2014 63,366.63 2,037.51
18 Feb 2014 63,466.62 2,040.73
17 Feb 2014 63,784.18 2,050.94
16 Feb 2014 63,930.14 2,055.63
15 Feb 2014 63,744.19 2,049.65
14 Feb 2014 63,353.65 2,037.09
13 Feb 2014 62,994.75 2,025.55
12 Feb 2014 62,376.74 2,005.68
11 Feb 2014 62,367.06 2,005.37
10 Feb 2014 62,215.91 2,000.51
09 Feb 2014 62,440.75 2,007.74
08 Feb 2014 62,414.56 2,006.90
07 Feb 2014 62,420.28 2,007.08
06 Feb 2014 62,666.55 2,015.00
05 Feb 2014 62,333.15 2,004.28
04 Feb 2014 62,779.88 2,018.65
03 Feb 2014 62,629.29 2,013.80
02 Feb 2014 62,479.85 2,009.00
01 Feb 2014 62,479.85 2,009.00
31 Jan 2014 62,713.89 2,016.52
30 Jan 2014 63,748.23 2,049.78
29 Jan 2014 63,695.63 2,048.09
28 Jan 2014 64,271.49 2,066.61
27 Jan 2014 65,118.33 2,093.84
26 Jan 2014 64,851.05 2,085.24
25 Jan 2014 65,008.48 2,090.30
24 Jan 2014 66,112.43 2,125.80
23 Jan 2014 65,956.97 2,120.80
22 Jan 2014 65,876.10 2,118.20
21 Jan 2014 66,142.27 2,126.76
20 Jan 2014 65,882.53 2,118.41
19 Jan 2014 65,517.56 2,106.67
18 Jan 2014 65,575.63 2,108.54
17 Jan 2014 64,852.99 2,085.31
16 Jan 2014 64,383.79 2,070.22
15 Jan 2014 64,016.32 2,058.40
14 Jan 2014 64,557.14 2,075.79
13 Jan 2014 64,200.78 2,064.33
12 Jan 2014 64,225.96 2,065.14
11 Jan 2014 63,996.12 2,057.75
10 Jan 2014 63,469.15 2,040.81
09 Jan 2014 63,516.86 2,042.34
08 Jan 2014 63,206.65 2,032.37
07 Jan 2014 63,473.00 2,040.93
06 Jan 2014 63,020.41 2,026.38
05 Jan 2014 63,069.69 2,027.96
04 Jan 2014 63,069.69 2,027.96
03 Jan 2014 62,808.70 2,019.57
02 Jan 2014 61,367.40 1,973.23
01 Jan 2014 60,933.75 1,959.28
31 Dec 2013 60,307.74 1,939.16
30 Dec 2013 60,943.16 1,959.59
29 Dec 2013 61,176.74 1,967.10
28 Dec 2013 61,107.85 1,964.88
27 Dec 2013 60,329.64 1,939.86
26 Dec 2013 59,616.66 1,916.93
25 Dec 2013 59,159.28 1,902.23
25 Dec 2013 59,159.28 1,902.23
24 Dec 2013 58,949.02 1,895.47
23 Dec 2013 59,117.33 1,900.88
22 Dec 2013 59,348.57 1,908.31
21 Dec 2013 59,348.57 1,908.31
20 Dec 2013 58,861.97 1,892.67
19 Dec 2013 59,529.17 1,914.12
18 Dec 2013 59,932.35 1,927.09
17 Dec 2013 60,151.95 1,934.15
16 Dec 2013 60,222.48 1,936.41
15 Dec 2013 60,218.21 1,936.28
14 Dec 2013 60,218.21 1,936.28
13 Dec 2013 60,352.56 1,940.60
12 Dec 2013 61,284.57 1,970.57
11 Dec 2013 61,242.81 1,969.22
10 Dec 2013 60,964.73 1,960.28
09 Dec 2013 59,856.99 1,924.66
08 Dec 2013 59,721.09 1,920.29
07 Dec 2013 59,829.85 1,923.79
06 Dec 2013 59,706.65 1,919.83
05 Dec 2013 59,892.52 1,925.80
04 Dec 2013 59,283.93 1,906.24
03 Dec 2013 59,006.45 1,897.31
02 Dec 2013 59,738.43 1,920.85
01 Dec 2013 59,614.77 1,916.87
30 Nov 2013 59,594.35 1,916.22
29 Nov 2013 59,708.26 1,919.88
28 Nov 2013 59,394.05 1,909.78
27 Nov 2013 60,165.73 1,934.59
26 Nov 2013 60,899.21 1,958.17
25 Nov 2013 60,776.96 1,954.24
24 Nov 2013 60,740.33 1,953.07
23 Nov 2013 60,740.33 1,953.07
22 Nov 2013 61,208.20 1,968.11
21 Nov 2013 61,298.73 1,971.02
20 Nov 2013 61,666.89 1,982.86
19 Nov 2013 61,450.99 1,975.92
18 Nov 2013 62,798.06 2,019.23
17 Nov 2013 62,873.24 2,021.65
16 Nov 2013 62,743.43 2,017.47
15 Nov 2013 63,466.92 2,040.74
14 Nov 2013 62,902.80 2,022.60
13 Nov 2013 62,760.40 2,018.02
12 Nov 2013 62,652.31 2,014.54
11 Nov 2013 62,667.08 2,015.02
10 Nov 2013 62,434.37 2,007.54
09 Nov 2013 62,550.08 2,011.26
08 Nov 2013 62,978.15 2,025.02
07 Nov 2013 63,332.34 2,036.41
06 Nov 2013 62,852.42 2,020.98
05 Nov 2013 63,161.55 2,030.92
04 Nov 2013 62,886.97 2,022.09
03 Nov 2013 63,058.77 2,027.61
02 Nov 2013 63,058.77 2,027.61
01 Nov 2013 62,727.61 2,016.96
31 Oct 2013 63,211.56 2,032.53
30 Oct 2013 62,990.19 2,025.41
29 Oct 2013 63,424.98 2,039.39
28 Oct 2013 62,639.13 2,014.12
27 Oct 2013 62,568.90 2,011.86
26 Oct 2013 62,597.99 2,012.80
25 Oct 2013 62,443.03 2,007.81
24 Oct 2013 62,699.78 2,016.07
23 Oct 2013 62,200.64 2,000.02
22 Oct 2013 61,946.10 1,991.84
21 Oct 2013 62,185.02 1,999.52
20 Oct 2013 61,995.54 1,993.43
19 Oct 2013 61,995.54 1,993.43
18 Oct 2013 61,713.44 1,984.35
17 Oct 2013 60,396.22 1,942.00
16 Oct 2013 59,902.37 1,926.12
15 Oct 2013 59,522.66 1,913.91
14 Oct 2013 59,015.78 1,897.61
13 Oct 2013 59,067.01 1,899.26
12 Oct 2013 59,067.01 1,899.26
11 Oct 2013 59,900.95 1,926.08
10 Oct 2013 59,971.07 1,928.33
09 Oct 2013 60,465.43 1,944.23
08 Oct 2013 60,556.93 1,947.17
07 Oct 2013 59,819.98 1,923.47
06 Oct 2013 59,907.61 1,926.29
05 Oct 2013 59,907.61 1,926.29
04 Oct 2013 59,429.74 1,910.92
03 Oct 2013 60,041.38 1,930.59
02 Oct 2013 60,113.92 1,932.92
01 Oct 2013 61,049.82 1,963.02
30 Sep 2013 61,719.68 1,984.56
29 Sep 2013 61,563.38 1,979.53
28 Sep 2013 61,605.99 1,980.90
27 Sep 2013 61,210.61 1,968.19
26 Sep 2013 61,852.61 1,988.83
25 Sep 2013 62,331.30 2,004.22
24 Sep 2013 61,930.15 1,991.32
23 Sep 2013 61,651.18 1,982.35
22 Sep 2013 61,747.67 1,985.46
21 Sep 2013 61,747.67 1,985.46
20 Sep 2013 62,905.01 2,022.67
19 Sep 2013 63,351.23 2,037.02
18 Sep 2013 61,790.10 1,986.82
17 Sep 2013 63,090.96 2,028.65
16 Sep 2013 63,729.81 2,049.19
15 Sep 2013 63,758.46 2,050.11
14 Sep 2013 63,758.46 2,050.11
13 Sep 2013 63,364.21 2,037.43
12 Sep 2013 64,383.58 2,070.21
11 Sep 2013 64,812.93 2,084.02
10 Sep 2013 65,264.81 2,098.55
09 Sep 2013 66,469.62 2,137.29
08 Sep 2013 66,474.94 2,137.46
07 Sep 2013 66,310.44 2,132.17
06 Sep 2013 66,361.26 2,133.80
05 Sep 2013 66,334.63 2,132.95
03 Sep 2013 67,326.42 2,164.84
02 Sep 2013 68,217.59 2,193.49
01 Sep 2013 67,800.69 2,180.09
31 Aug 2013 67,800.69 2,180.09
30 Aug 2013 67,833.33 2,181.14
29 Aug 2013 68,245.03 2,194.37
28 Aug 2013 68,602.36 2,205.86
27 Aug 2013 68,832.27 2,213.26
26 Aug 2013 68,171.12 2,192.00
25 Aug 2013 68,090.09 2,189.39
24 Aug 2013 68,074.68 2,188.90
23 Aug 2013 68,478.01 2,201.87
22 Aug 2013 66,983.43 2,153.81
21 Aug 2013 66,559.59 2,140.18
20 Aug 2013 66,140.49 2,126.70
19 Aug 2013 66,532.76 2,139.32
18 Aug 2013 66,535.73 2,139.41
17 Aug 2013 66,535.73 2,139.41
16 Aug 2013 66,948.90 2,152.70
15 Aug 2013 66,262.58 2,130.63
14 Aug 2013 65,292.04 2,099.42
13 Aug 2013 65,551.99 2,107.78
12 Aug 2013 65,652.80 2,111.02
11 Aug 2013 65,272.97 2,098.81
10 Aug 2013 65,272.97 2,098.81
09 Aug 2013 64,801.47 2,083.65
08 Aug 2013 63,352.73 2,037.07
07 Aug 2013 62,129.27 1,997.73
06 Aug 2013 62,789.64 2,018.96
05 Aug 2013 63,067.50 2,027.89
04 Aug 2013 63,160.25 2,030.88
03 Aug 2013 63,232.71 2,033.21
02 Aug 2013 62,642.94 2,014.24
01 Aug 2013 62,629.73 2,013.82
31 Jul 2013 62,739.66 2,017.35
30 Jul 2013 62,265.42 2,002.10
29 Jul 2013 61,638.27 1,981.94
28 Jul 2013 61,933.38 1,991.43
27 Jul 2013 61,847.46 1,988.66
26 Jul 2013 62,702.32 2,016.15
25 Jul 2013 62,455.80 2,008.23
24 Jul 2013 62,268.83 2,002.21
23 Jul 2013 62,575.98 2,012.09
21 Jul 2013 61,850.10 1,988.75
17 Jul 2013 61,754.07 1,985.66
16 Jul 2013 61,525.01 1,978.30
15 Jul 2013 61,397.20 1,974.19
14 Jul 2013 61,053.48 1,963.13
13 Jul 2013 61,053.48 1,963.13
12 Jul 2013 61,193.69 1,967.64
11 Jul 2013 60,460.55 1,944.07
10 Jul 2013 59,144.81 1,901.76
09 Jul 2013 59,981.34 1,928.66
08 Jul 2013 58,391.74 1,877.55
07 Jul 2013 57,658.11 1,853.96
06 Jul 2013 57,704.56 1,855.45
05 Jul 2013 57,888.95 1,861.38
04 Jul 2013 59,109.67 1,900.63
03 Jul 2013 59,452.44 1,911.65
02 Jul 2013 59,619.47 1,917.02
01 Jul 2013 57,893.89 1,861.54
30 Jun 2013 57,844.50 1,859.95
29 Jun 2013 57,784.17 1,858.01
28 Jun 2013 56,848.15 1,827.91
27 Jun 2013 57,112.96 1,836.43
26 Jun 2013 57,684.94 1,854.82
25 Jun 2013 58,438.64 1,879.06
24 Jun 2013 59,983.97 1,928.74
23 Jun 2013 60,224.95 1,936.49
22 Jun 2013 60,224.95 1,936.49
21 Jun 2013 59,705.83 1,919.80
20 Jun 2013 61,890.72 1,990.06
19 Jun 2013 62,116.23 1,997.31
18 Jun 2013 61,854.59 1,988.89
17 Jun 2013 62,260.23 2,001.94
16 Jun 2013 61,931.60 1,991.37
15 Jun 2013 61,931.60 1,991.37
14 Jun 2013 62,308.63 2,003.49
13 Jun 2013 63,639.95 2,046.30
12 Jun 2013 63,911.39 2,055.03
11 Jun 2013 64,714.94 2,080.87
10 Jun 2013 63,797.17 2,051.36
09 Jun 2013 63,454.40 2,040.33
08 Jun 2013 63,454.40 2,040.33
07 Jun 2013 64,342.76 2,068.90
06 Jun 2013 63,693.05 2,048.01
05 Jun 2013 63,024.84 2,026.52
04 Jun 2013 62,581.76 2,012.28
03 Jun 2013 61,970.17 1,992.61
02 Jun 2013 61,644.24 1,982.13
01 Jun 2013 61,673.40 1,983.07
31 May 2013 62,800.18 2,019.30
30 May 2013 61,725.91 1,984.76
29 May 2013 61,503.58 1,977.61
28 May 2013 60,744.85 1,953.21
27 May 2013 60,647.26 1,950.07
26 May 2013 60,498.23 1,945.28
25 May 2013 60,440.09 1,943.41
24 May 2013 60,819.80 1,955.62
23 May 2013 60,895.29 1,958.05
22 May 2013 60,290.60 1,938.60
21 May 2013 60,849.40 1,956.57
20 May 2013 59,583.05 1,915.85
19 May 2013 59,947.48 1,927.57
18 May 2013 59,975.86 1,928.48
17 May 2013 60,839.34 1,956.25
16 May 2013 61,330.46 1,972.04
15 May 2013 61,749.92 1,985.53
14 May 2013 61,104.97 1,964.79
13 May 2013 61,246.27 1,969.33
12 May 2013 61,435.58 1,975.42
11 May 2013 61,414.06 1,974.73
10 May 2013 61,775.51 1,986.35
09 May 2013 61,233.27 1,968.92
08 May 2013 60,964.91 1,960.29
07 May 2013 61,075.36 1,963.84
06 May 2013 61,212.17 1,968.24
05 May 2013 61,252.09 1,969.52
04 May 2013 61,252.09 1,969.52
03 May 2013 61,608.17 1,980.97
02 May 2013 60,753.29 1,953.48
01 May 2013 61,999.44 1,993.55
30 Apr 2013 61,855.98 1,988.94
29 Apr 2013 61,248.92 1,969.42
28 Apr 2013 60,881.32 1,957.60
27 Apr 2013 60,890.18 1,957.88
26 Apr 2013 60,436.80 1,943.31
25 Apr 2013 59,500.49 1,913.20
24 Apr 2013 58,854.58 1,892.43
23 Apr 2013 59,164.94 1,902.41
22 Apr 2013 59,111.14 1,900.68
21 Apr 2013 58,651.39 1,885.90
20 Apr 2013 58,651.39 1,885.90
19 Apr 2013 58,794.40 1,890.50
18 Apr 2013 58,583.59 1,883.72
17 Apr 2013 59,594.82 1,916.23
16 Apr 2013 58,895.62 1,893.75
15 Apr 2013 60,096.47 1,932.36

One thought on “Philippines

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

eXTReMe Tracker