Gold Price Today in Philippines Gold Rate in Philippines

Last updated: Wednesday 24 May 2017 03:48 pm, Manila time (Wednesday 24 May 2017 07:48 am, GMT)

Gold price today and historical gold prices in Philippines in Philippine Peso (PHP). Spot gold price: both in ounce and gram of most common carats; carat 24, carat 22, carat 21, carat 18, carat 14, carat 12, carat 10, Enter the amount of ounces or grams of any carat to get the total price of gold. Gold prices are updated every 30 minutes based on live spot gold price. Also, in this page, gold price charts, gold price trends, and London Gold Fixing. In addition to historical and spot silver and platinum prices in Philippines in Philippine Peso (PHP)

Spot Gold Price in Philippines in Philippine Peso

Gold rate in Philippines in Philippine Peso (PHP). Enter the amount of gold in ounce or grams of different carats.

Amount Gold Unit Gold Price in Philippine Peso (PHP) Gold Price in U.S. Dollar (USD)
Gold Ounce 62,436.74  1,249.61 
Gold Gram Carat 24 2,007.61 40.18
Gold Gram Carat 22 1,840.16 36.83
Gold Gram Carat 21 1,756.31 35.15
Gold Gram Carat 18 1,505.23 30.13
Gold Gram Carat 14 1,171.42 23.44
Gold Gram Carat 12 1,003.81 20.09
Gold Gram Carat 10 836.51 16.74

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2017-05-23
PM FIX
2017-05-23
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 62,950.90 1,259.90 62,965.89 1,260.20
Gram 2,024.14 40.51 2,024.63 40.52

Gold Price Change

Daily Change -0.64 %
Monthly Change -1.72 %
Yearly Change 9.77 %

Gold Rate Charts in Philippine Peso (PHP) Per Ounce

Gold rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Historical Gold Price in Philippines in the Last Year in Philippine Peso

Date Gold Ounce Gram K 24 Gram K 22 Gram K 21 Gram K 18 Gram K 14
23 May 2017 62,840.39 2,020.59 1,852.06 1,767.66 1,514.96 1,178.99
22 May 2017 62,306.21 2,003.42 1,836.32 1,752.64 1,502.08 1,168.97
21 May 2017 62,587.79 2,012.47 1,844.62 1,760.56 1,508.87 1,174.26
20 May 2017 62,587.79 2,012.47 1,844.62 1,760.56 1,508.87 1,174.26
19 May 2017 62,270.18 2,002.26 1,835.25 1,751.62 1,501.21 1,168.30
18 May 2017 62,649.26 2,014.45 1,846.43 1,762.29 1,510.35 1,175.41
17 May 2017 61,649.84 1,982.31 1,816.97 1,734.17 1,486.25 1,156.66
16 May 2017 61,146.64 1,966.13 1,802.14 1,720.02 1,474.12 1,147.22
15 May 2017 61,153.98 1,966.37 1,802.36 1,720.22 1,474.30 1,147.35
14 May 2017 60,890.71 1,957.90 1,794.60 1,712.82 1,467.95 1,142.41
13 May 2017 60,890.71 1,957.90 1,794.60 1,712.82 1,467.95 1,142.41
12 May 2017 61,114.62 1,965.10 1,801.20 1,719.12 1,473.35 1,146.62
11 May 2017 60,793.31 1,954.77 1,791.73 1,710.08 1,465.61 1,140.59
10 May 2017 61,047.91 1,962.96 1,799.23 1,717.24 1,471.74 1,145.36
09 May 2017 61,311.05 1,971.42 1,806.99 1,724.64 1,478.09 1,150.30
08 May 2017 61,371.18 1,973.35 1,808.76 1,726.33 1,479.54 1,151.43
07 May 2017 61,065.70 1,963.53 1,799.76 1,717.74 1,472.17 1,145.70
06 May 2017 61,065.70 1,963.53 1,799.76 1,717.74 1,472.17 1,145.70
05 May 2017 61,602.25 1,980.78 1,815.57 1,732.83 1,485.11 1,155.76
04 May 2017 61,813.09 1,987.56 1,821.78 1,738.76 1,490.19 1,159.72
03 May 2017 62,582.32 2,012.29 1,844.45 1,760.40 1,508.73 1,174.15
02 May 2017 62,881.95 2,021.93 1,853.28 1,768.83 1,515.96 1,179.77
01 May 2017 63,437.99 2,039.81 1,869.67 1,784.47 1,529.36 1,190.21
30 Apr 2017 63,543.03 2,043.18 1,872.77 1,787.43 1,531.90 1,192.18
29 Apr 2017 63,543.03 2,043.18 1,872.77 1,787.43 1,531.90 1,192.18
28 Apr 2017 63,305.86 2,035.56 1,865.78 1,780.76 1,526.18 1,187.73
27 Apr 2017 63,192.64 2,031.92 1,862.44 1,777.57 1,523.45 1,185.60
26 Apr 2017 62,613.87 2,013.31 1,845.38 1,761.29 1,509.50 1,174.74
25 Apr 2017 63,278.57 2,034.68 1,864.97 1,779.99 1,525.52 1,187.22
24 Apr 2017 63,528.94 2,042.73 1,872.35 1,787.03 1,531.56 1,191.91
23 Apr 2017 63,890.48 2,054.36 1,883.01 1,797.20 1,540.27 1,198.70
22 Apr 2017 63,890.48 2,054.36 1,883.01 1,797.20 1,540.27 1,198.70
21 Apr 2017 63,596.27 2,044.90 1,874.34 1,788.92 1,533.18 1,193.18
20 Apr 2017 63,529.07 2,042.74 1,872.36 1,787.03 1,531.56 1,191.92
19 Apr 2017 63,754.21 2,049.97 1,878.99 1,793.37 1,536.99 1,196.14
18 Apr 2017 63,654.85 2,046.78 1,876.06 1,790.57 1,534.59 1,194.27
17 Apr 2017 63,952.30 2,056.34 1,884.83 1,798.94 1,541.76 1,199.86
16 Apr 2017 63,449.37 2,040.17 1,870.01 1,784.79 1,529.64 1,190.42
15 Apr 2017 63,449.37 2,040.17 1,870.01 1,784.79 1,529.64 1,190.42
14 Apr 2017 63,743.12 2,049.62 1,878.67 1,793.06 1,536.72 1,195.93
13 Apr 2017 63,257.27 2,034.00 1,864.35 1,779.39 1,525.01 1,186.82
12 Apr 2017 63,213.75 2,032.60 1,863.06 1,778.16 1,523.96 1,186.00
11 Apr 2017 62,401.23 2,006.47 1,839.12 1,755.31 1,504.37 1,170.75
10 Apr 2017 62,229.53 2,000.95 1,834.06 1,750.48 1,500.23 1,167.53
09 Apr 2017 62,253.83 2,001.73 1,834.77 1,751.16 1,500.82 1,167.99
08 Apr 2017 62,253.83 2,001.73 1,834.77 1,751.16 1,500.82 1,167.99
07 Apr 2017 63,307.28 2,035.60 1,865.82 1,780.80 1,526.21 1,187.75
06 Apr 2017 62,859.54 2,021.21 1,852.62 1,768.20 1,515.42 1,179.35
06 Apr 2017 62,859.54 2,021.21 1,852.62 1,768.20 1,515.42 1,179.35
05 Apr 2017 62,844.93 2,020.74 1,852.19 1,767.79 1,515.07 1,179.08
04 Apr 2017 62,799.70 2,019.28 1,850.86 1,766.52 1,513.98 1,178.23
03 Apr 2017 62,570.31 2,011.91 1,844.10 1,760.07 1,508.45 1,173.93
02 Apr 2017 62,493.44 2,009.44 1,841.83 1,757.90 1,506.59 1,172.48
01 Apr 2017 62,493.44 2,009.44 1,841.83 1,757.90 1,506.59 1,172.48
31 Mar 2017 62,372.53 2,005.55 1,838.27 1,754.50 1,503.68 1,170.22
30 Mar 2017 62,700.95 2,016.11 1,847.95 1,763.74 1,511.59 1,176.38
29 Mar 2017 62,686.12 2,015.63 1,847.51 1,763.32 1,511.24 1,176.10
28 Mar 2017 62,892.33 2,022.26 1,853.59 1,769.12 1,516.21 1,179.97
27 Mar 2017 62,997.05 2,025.63 1,856.68 1,772.07 1,518.73 1,181.93
26 Mar 2017 62,630.95 2,013.86 1,845.89 1,761.77 1,509.91 1,175.06
25 Mar 2017 62,630.95 2,013.86 1,845.89 1,761.77 1,509.91 1,175.06
24 Mar 2017 62,580.42 2,012.23 1,844.40 1,760.35 1,508.69 1,174.12
23 Mar 2017 62,798.39 2,019.24 1,850.82 1,766.48 1,513.94 1,178.21
22 Mar 2017 62,584.20 2,012.35 1,844.51 1,760.46 1,508.78 1,174.19
21 Mar 2017 61,641.44 1,982.04 1,816.72 1,733.94 1,486.05 1,156.50
20 Mar 2017 61,835.58 1,988.28 1,822.45 1,739.40 1,490.73 1,160.14
19 Mar 2017 61,647.67 1,982.24 1,816.91 1,734.11 1,486.20 1,156.62
18 Mar 2017 61,647.67 1,982.24 1,816.91 1,734.11 1,486.20 1,156.62
17 Mar 2017 61,355.56 1,972.85 1,808.30 1,725.89 1,479.16 1,151.14
16 Mar 2017 61,492.48 1,977.25 1,812.33 1,729.75 1,482.46 1,153.71
15 Mar 2017 60,316.93 1,939.45 1,777.69 1,696.68 1,454.12 1,131.65
14 Mar 2017 60,356.23 1,940.71 1,778.85 1,697.78 1,455.07 1,132.39
13 Mar 2017 60,662.37 1,950.56 1,787.87 1,706.40 1,462.45 1,138.13
12 Mar 2017 60,374.05 1,941.29 1,779.37 1,698.29 1,455.50 1,132.72
11 Mar 2017 60,374.05 1,941.29 1,779.37 1,698.29 1,455.50 1,132.72
10 Mar 2017 60,110.30 1,932.81 1,771.60 1,690.87 1,449.14 1,127.77
09 Mar 2017 60,749.63 1,953.36 1,790.44 1,708.85 1,464.55 1,139.77
08 Mar 2017 61,208.94 1,968.13 1,803.98 1,721.77 1,475.63 1,148.39
07 Mar 2017 61,643.87 1,982.12 1,816.80 1,734.00 1,486.11 1,156.55
06 Mar 2017 62,150.27 1,998.40 1,831.72 1,748.25 1,498.32 1,166.05
05 Mar 2017 61,887.21 1,989.94 1,823.97 1,740.85 1,491.98 1,161.11
04 Mar 2017 61,887.21 1,989.94 1,823.97 1,740.85 1,491.98 1,161.11
03 Mar 2017 61,946.39 1,991.85 1,825.71 1,742.51 1,493.40 1,162.22
02 Mar 2017 62,579.87 2,012.21 1,844.38 1,760.33 1,508.68 1,174.11
01 Mar 2017 62,601.84 2,012.92 1,845.03 1,760.95 1,509.21 1,174.52
28 Feb 2017 62,810.89 2,019.64 1,851.19 1,766.83 1,514.25 1,178.44
27 Feb 2017 63,171.81 2,031.25 1,861.83 1,776.98 1,522.95 1,185.21
26 Feb 2017 62,975.69 2,024.94 1,856.05 1,771.47 1,518.22 1,181.53
25 Feb 2017 62,975.69 2,024.94 1,856.05 1,771.47 1,518.22 1,181.53
24 Feb 2017 62,700.48 2,016.09 1,847.94 1,763.73 1,511.58 1,176.37
23 Feb 2017 62,099.47 1,996.77 1,830.22 1,746.82 1,497.09 1,165.09
22 Feb 2017 61,930.52 1,991.34 1,825.24 1,742.07 1,493.02 1,161.92
21 Feb 2017 62,012.67 1,993.98 1,827.67 1,744.38 1,495.00 1,163.46
20 Feb 2017 62,061.80 1,995.56 1,829.11 1,745.76 1,496.19 1,164.39
19 Feb 2017 61,644.66 1,982.14 1,816.82 1,734.03 1,486.13 1,156.56
18 Feb 2017 61,644.66 1,982.14 1,816.82 1,734.03 1,486.13 1,156.56
17 Feb 2017 61,854.23 1,988.88 1,823.00 1,739.92 1,491.18 1,160.49
16 Feb 2017 61,694.17 1,983.74 1,818.28 1,735.42 1,487.32 1,157.49
15 Feb 2017 60,960.93 1,960.16 1,796.67 1,714.79 1,469.65 1,143.73
14 Feb 2017 61,027.65 1,962.30 1,798.63 1,716.67 1,471.25 1,144.98
13 Feb 2017 61,440.97 1,975.59 1,810.82 1,728.30 1,481.22 1,152.74
12 Feb 2017 61,443.06 1,975.66 1,810.88 1,728.36 1,481.27 1,152.78
11 Feb 2017 61,443.06 1,975.66 1,810.88 1,728.36 1,481.27 1,152.78
10 Feb 2017 61,019.67 1,962.05 1,798.40 1,716.45 1,471.06 1,144.83
09 Feb 2017 61,914.51 1,990.82 1,824.77 1,741.62 1,492.64 1,161.62
08 Feb 2017 61,438.86 1,975.53 1,810.75 1,728.24 1,481.17 1,152.70
07 Feb 2017 61,226.73 1,968.71 1,804.50 1,722.27 1,476.05 1,148.72
06 Feb 2017 60,775.63 1,954.20 1,791.21 1,709.58 1,465.18 1,140.26
05 Feb 2017 60,459.10 1,944.02 1,781.88 1,700.68 1,457.55 1,134.32
04 Feb 2017 60,459.10 1,944.02 1,781.88 1,700.68 1,457.55 1,134.32
03 Feb 2017 60,446.13 1,943.61 1,781.50 1,700.31 1,457.24 1,134.07
02 Feb 2017 60,278.51 1,938.22 1,776.55 1,695.60 1,453.19 1,130.93
01 Feb 2017 59,988.64 1,928.90 1,768.01 1,687.44 1,446.21 1,125.49
31 Jan 2017 59,624.33 1,917.18 1,757.27 1,677.20 1,437.42 1,118.66
30 Jan 2017 59,443.01 1,911.35 1,751.93 1,672.10 1,433.05 1,115.25
29 Jan 2017 59,367.85 1,908.93 1,749.72 1,669.98 1,431.24 1,113.84
28 Jan 2017 59,367.85 1,908.93 1,749.72 1,669.98 1,431.24 1,113.84
27 Jan 2017 58,901.34 1,893.93 1,735.97 1,656.86 1,419.99 1,105.09
26 Jan 2017 59,554.05 1,914.92 1,755.20 1,675.22 1,435.73 1,117.34
25 Jan 2017 59,913.22 1,926.47 1,765.79 1,685.32 1,444.39 1,124.08
24 Jan 2017 60,520.85 1,946.01 1,783.70 1,702.42 1,459.04 1,135.48
23 Jan 2017 60,578.84 1,947.87 1,785.41 1,704.05 1,460.43 1,136.56
22 Jan 2017 60,330.68 1,939.89 1,778.09 1,697.07 1,454.45 1,131.91
21 Jan 2017 60,330.68 1,939.89 1,778.09 1,697.07 1,454.45 1,131.91
20 Jan 2017 60,019.94 1,929.90 1,768.93 1,688.32 1,446.96 1,126.08
19 Jan 2017 60,030.79 1,930.25 1,769.25 1,688.63 1,447.22 1,126.28
18 Jan 2017 60,395.75 1,941.99 1,780.01 1,698.90 1,456.02 1,133.13
17 Jan 2017 60,211.81 1,936.07 1,774.59 1,693.72 1,451.59 1,129.68
16 Jan 2017 59,907.06 1,926.27 1,765.61 1,685.15 1,444.24 1,123.96
15 Jan 2017 59,408.80 1,910.25 1,750.92 1,671.13 1,432.23 1,114.61
14 Jan 2017 59,408.80 1,910.25 1,750.92 1,671.13 1,432.23 1,114.61
13 Jan 2017 59,246.30 1,905.03 1,746.13 1,666.56 1,428.31 1,111.56
12 Jan 2017 59,252.67 1,905.23 1,746.32 1,666.74 1,428.46 1,111.68
11 Jan 2017 58,705.26 1,887.63 1,730.19 1,651.34 1,415.27 1,101.41
10 Jan 2017 58,675.39 1,886.67 1,729.31 1,650.50 1,414.55 1,100.85
09 Jan 2017 58,257.99 1,873.25 1,717.01 1,638.76 1,404.48 1,093.02
08 Jan 2017 57,913.02 1,862.15 1,706.84 1,629.06 1,396.17 1,086.55
07 Jan 2017 57,913.02 1,862.15 1,706.84 1,629.06 1,396.17 1,086.55
06 Jan 2017 58,231.61 1,872.40 1,716.23 1,638.02 1,403.85 1,092.53
05 Jan 2017 58,078.01 1,867.46 1,711.70 1,633.70 1,400.14 1,089.64
04 Jan 2017 57,652.87 1,853.79 1,699.17 1,621.74 1,389.90 1,081.67
03 Jan 2017 57,558.62 1,850.76 1,696.39 1,619.09 1,387.62 1,079.90
02 Jan 2017 57,269.78 1,841.47 1,687.88 1,610.96 1,380.66 1,074.48
01 Jan 2017 57,096.78 1,835.91 1,682.78 1,606.10 1,376.49 1,071.23
31 Dec 2016 56,959.02 1,831.48 1,678.72 1,602.22 1,373.17 1,068.65
30 Dec 2016 57,307.25 1,842.68 1,688.98 1,612.02 1,381.56 1,075.18
29 Dec 2016 57,210.89 1,839.58 1,686.14 1,609.31 1,379.24 1,073.38
28 Dec 2016 56,809.14 1,826.66 1,674.30 1,598.01 1,369.56 1,065.84
27 Dec 2016 56,641.97 1,821.29 1,669.38 1,593.30 1,365.52 1,062.70
26 Dec 2016 56,408.41 1,813.78 1,662.49 1,586.73 1,359.89 1,058.32
25 Dec 2016 56,278.07 1,809.58 1,658.65 1,583.07 1,356.75 1,055.87
24 Dec 2016 56,278.07 1,809.58 1,658.65 1,583.07 1,356.75 1,055.87
23 Dec 2016 56,480.36 1,816.09 1,664.61 1,588.76 1,361.63 1,059.67
22 Dec 2016 56,465.19 1,815.60 1,664.17 1,588.33 1,361.26 1,059.38
21 Dec 2016 56,719.01 1,823.76 1,671.65 1,595.47 1,367.38 1,064.15
20 Dec 2016 56,708.06 1,823.41 1,671.32 1,595.16 1,367.12 1,063.94
19 Dec 2016 56,898.71 1,829.54 1,676.94 1,600.53 1,371.71 1,067.52
18 Dec 2016 56,616.23 1,820.46 1,668.62 1,592.58 1,364.90 1,062.22
17 Dec 2016 56,616.23 1,820.46 1,668.62 1,592.58 1,364.90 1,062.22
16 Dec 2016 56,257.76 1,808.93 1,658.05 1,582.50 1,356.26 1,055.49
15 Dec 2016 56,924.23 1,830.36 1,677.70 1,601.24 1,372.33 1,068.00
14 Dec 2016 57,823.11 1,859.26 1,704.19 1,626.53 1,394.00 1,084.86
13 Dec 2016 57,733.45 1,856.38 1,701.55 1,624.01 1,391.84 1,083.18
12 Dec 2016 57,659.95 1,854.02 1,699.38 1,621.94 1,390.07 1,081.80
11 Dec 2016 57,895.30 1,861.59 1,706.32 1,628.56 1,395.74 1,086.22
10 Dec 2016 57,895.30 1,861.59 1,706.32 1,628.56 1,395.74 1,086.22
09 Dec 2016 58,095.70 1,868.03 1,712.22 1,634.20 1,400.57 1,089.98
08 Dec 2016 58,261.72 1,873.37 1,717.12 1,638.87 1,404.57 1,093.09
07 Dec 2016 57,922.43 1,862.46 1,707.12 1,629.32 1,396.39 1,086.72
06 Dec 2016 57,786.69 1,858.09 1,703.11 1,625.50 1,393.12 1,084.18
05 Dec 2016 58,392.08 1,877.56 1,720.96 1,642.53 1,407.72 1,095.54
04 Dec 2016 58,430.82 1,878.80 1,722.10 1,643.62 1,408.65 1,096.26
03 Dec 2016 58,430.82 1,878.80 1,722.10 1,643.62 1,408.65 1,096.26
02 Dec 2016 58,439.72 1,879.09 1,722.36 1,643.87 1,408.86 1,096.43
01 Dec 2016 58,177.28 1,870.65 1,714.63 1,636.49 1,402.54 1,091.51
30 Nov 2016 58,937.16 1,895.09 1,737.02 1,657.87 1,420.86 1,105.76
29 Nov 2016 59,298.40 1,906.70 1,747.67 1,668.03 1,429.57 1,112.54
28 Nov 2016 59,330.90 1,907.75 1,748.63 1,668.94 1,430.35 1,113.15
27 Nov 2016 58,999.55 1,897.09 1,738.86 1,659.62 1,422.36 1,106.93
26 Nov 2016 58,999.55 1,897.09 1,738.86 1,659.62 1,422.36 1,106.93
25 Nov 2016 58,491.67 1,880.76 1,723.89 1,645.34 1,410.12 1,097.40
24 Nov 2016 59,076.94 1,899.58 1,741.14 1,661.80 1,424.23 1,108.39
23 Nov 2016 60,570.91 1,947.62 1,785.17 1,703.82 1,460.24 1,136.41
22 Nov 2016 60,606.65 1,948.77 1,786.23 1,704.83 1,461.11 1,137.09
21 Nov 2016 60,436.75 1,943.30 1,781.22 1,700.05 1,457.01 1,133.90
20 Nov 2016 59,976.33 1,928.50 1,767.65 1,687.10 1,445.91 1,125.26
19 Nov 2016 59,976.33 1,928.50 1,767.65 1,687.10 1,445.91 1,125.26
18 Nov 2016 60,086.88 1,932.05 1,770.91 1,690.21 1,448.57 1,127.33
17 Nov 2016 60,390.48 1,941.82 1,779.85 1,698.75 1,455.89 1,133.03
16 Nov 2016 60,410.99 1,942.48 1,780.46 1,699.32 1,456.39 1,133.41
15 Nov 2016 60,144.43 1,933.90 1,772.60 1,691.83 1,449.96 1,128.41
14 Nov 2016 59,885.78 1,925.59 1,764.98 1,684.55 1,443.73 1,123.56
13 Nov 2016 59,752.61 1,921.31 1,761.06 1,680.80 1,440.52 1,121.06
12 Nov 2016 59,752.61 1,921.31 1,761.06 1,680.80 1,440.52 1,121.06
11 Nov 2016 61,581.48 1,980.11 1,814.96 1,732.25 1,484.61 1,155.37
10 Nov 2016 62,489.74 2,009.32 1,841.73 1,757.80 1,506.50 1,172.42
09 Nov 2016 64,712.59 2,080.79 1,907.24 1,820.33 1,560.09 1,214.12
08 Nov 2016 62,360.37 2,005.16 1,837.91 1,754.16 1,503.38 1,169.99
07 Nov 2016 62,710.07 2,016.40 1,848.22 1,764.00 1,511.81 1,176.55
06 Nov 2016 63,176.91 2,031.41 1,861.98 1,777.13 1,523.07 1,185.31
05 Nov 2016 63,176.91 2,031.41 1,861.98 1,777.13 1,523.07 1,185.31
04 Nov 2016 62,835.98 2,020.45 1,851.93 1,767.54 1,514.85 1,178.91
03 Nov 2016 63,106.19 2,029.14 1,859.89 1,775.14 1,521.36 1,183.98
02 Nov 2016 62,622.40 2,013.58 1,845.64 1,761.53 1,509.70 1,174.90
01 Nov 2016 61,773.88 1,986.30 1,820.63 1,737.66 1,489.24 1,158.98
31 Oct 2016 61,756.01 1,985.72 1,820.10 1,737.16 1,488.81 1,158.65
30 Oct 2016 61,793.56 1,986.93 1,821.21 1,738.22 1,489.72 1,159.35
29 Oct 2016 61,793.56 1,986.93 1,821.21 1,738.22 1,489.72 1,159.35
28 Oct 2016 61,619.16 1,981.32 1,816.07 1,733.31 1,485.51 1,156.08
27 Oct 2016 61,451.12 1,975.92 1,811.11 1,728.58 1,481.46 1,152.93
26 Oct 2016 61,597.56 1,980.63 1,815.43 1,732.70 1,484.99 1,155.68
25 Oct 2016 60,949.11 1,959.78 1,796.32 1,714.46 1,469.36 1,143.51
24 Oct 2016 60,913.22 1,958.62 1,795.26 1,713.45 1,468.50 1,142.84
23 Oct 2016 60,958.59 1,960.08 1,796.60 1,714.73 1,469.59 1,143.69
22 Oct 2016 60,958.59 1,960.08 1,796.60 1,714.73 1,469.59 1,143.69
21 Oct 2016 60,962.52 1,960.21 1,796.71 1,714.84 1,469.68 1,143.76
20 Oct 2016 61,027.33 1,962.29 1,798.62 1,716.66 1,471.25 1,144.98
19 Oct 2016 60,726.85 1,952.63 1,789.77 1,708.21 1,464.00 1,139.34
18 Oct 2016 60,884.29 1,957.69 1,794.41 1,712.64 1,467.80 1,142.29
17 Oct 2016 60,746.33 1,953.26 1,790.34 1,708.76 1,464.47 1,139.71
16 Oct 2016 60,447.05 1,943.63 1,781.52 1,700.34 1,457.26 1,134.09
15 Oct 2016 60,447.05 1,943.63 1,781.52 1,700.34 1,457.26 1,134.09
14 Oct 2016 60,604.43 1,948.70 1,786.16 1,704.77 1,461.05 1,137.04
13 Oct 2016 61,226.29 1,968.69 1,804.49 1,722.26 1,476.04 1,148.71
12 Oct 2016 60,937.04 1,959.39 1,795.96 1,714.12 1,469.07 1,143.28
11 Oct 2016 61,144.17 1,966.05 1,802.07 1,719.95 1,474.06 1,147.17
10 Oct 2016 60,975.15 1,960.62 1,797.09 1,715.19 1,469.99 1,144.00
09 Oct 2016 60,569.81 1,947.58 1,785.14 1,703.79 1,460.22 1,136.39
08 Oct 2016 60,569.81 1,947.58 1,785.14 1,703.79 1,460.22 1,136.39
07 Oct 2016 60,617.60 1,949.12 1,786.55 1,705.14 1,461.37 1,137.29
06 Oct 2016 60,978.39 1,960.72 1,797.18 1,715.29 1,470.07 1,144.06
05 Oct 2016 62,179.83 1,999.35 1,832.59 1,749.08 1,499.03 1,166.60
04 Oct 2016 63,519.14 2,042.42 1,872.06 1,786.75 1,531.32 1,191.73
03 Oct 2016 63,697.72 2,048.16 1,877.33 1,791.78 1,535.62 1,195.08
02 Oct 2016 63,782.01 2,050.87 1,879.81 1,794.15 1,537.66 1,196.66
01 Oct 2016 63,775.42 2,050.66 1,879.62 1,793.96 1,537.50 1,196.54
30 Sep 2016 63,925.22 2,055.47 1,884.03 1,798.18 1,541.11 1,199.35
29 Sep 2016 63,984.90 2,057.39 1,885.79 1,799.86 1,542.55 1,200.47
28 Sep 2016 64,005.54 2,058.06 1,886.40 1,800.44 1,543.05 1,200.85
27 Sep 2016 64,158.73 2,062.98 1,890.91 1,804.75 1,546.74 1,203.73
26 Sep 2016 64,198.10 2,064.25 1,892.07 1,805.85 1,547.69 1,204.47
25 Sep 2016 64,049.73 2,059.48 1,887.70 1,801.68 1,544.11 1,201.68
24 Sep 2016 64,022.44 2,058.60 1,886.90 1,800.91 1,543.45 1,201.17
23 Sep 2016 63,742.37 2,049.59 1,878.64 1,793.03 1,536.70 1,195.92
22 Sep 2016 63,590.07 2,044.70 1,874.15 1,788.75 1,533.03 1,193.06
21 Sep 2016 62,955.35 2,024.29 1,855.45 1,770.90 1,517.73 1,181.15
20 Sep 2016 63,115.64 2,029.44 1,860.17 1,775.40 1,521.59 1,184.16
19 Sep 2016 63,102.33 2,029.01 1,859.78 1,775.03 1,521.27 1,183.91
18 Sep 2016 63,057.36 2,027.57 1,858.45 1,773.77 1,520.19 1,183.06
17 Sep 2016 63,018.40 2,026.32 1,857.31 1,772.67 1,519.25 1,182.33
16 Sep 2016 62,875.40 2,021.72 1,853.09 1,768.65 1,515.80 1,179.65
15 Sep 2016 62,896.49 2,022.40 1,853.71 1,769.24 1,516.31 1,180.05
14 Sep 2016 62,867.79 2,021.47 1,852.87 1,768.43 1,515.62 1,179.51
13 Sep 2016 63,134.33 2,030.04 1,860.72 1,775.93 1,522.04 1,184.51
12 Sep 2016 62,961.20 2,024.48 1,855.62 1,771.06 1,517.87 1,181.26
11 Sep 2016 62,778.21 2,018.59 1,850.23 1,765.91 1,513.46 1,177.83
10 Sep 2016 62,727.21 2,016.95 1,848.72 1,764.48 1,512.23 1,176.87
09 Sep 2016 62,640.51 2,014.16 1,846.17 1,762.04 1,510.14 1,175.24
08 Sep 2016 62,718.93 2,016.69 1,848.48 1,764.25 1,512.03 1,176.72
07 Sep 2016 62,437.24 2,007.63 1,840.18 1,756.32 1,505.24 1,171.43
06 Sep 2016 61,858.56 1,989.02 1,823.12 1,740.04 1,491.29 1,160.57
05 Sep 2016 61,768.20 1,986.12 1,820.46 1,737.50 1,489.11 1,158.88
04 Sep 2016 61,836.97 1,988.33 1,822.49 1,739.44 1,490.77 1,160.17
03 Sep 2016 61,859.13 1,989.04 1,823.14 1,740.06 1,491.30 1,160.58
02 Sep 2016 61,463.99 1,976.33 1,811.49 1,728.94 1,481.77 1,153.17
01 Sep 2016 61,403.95 1,974.40 1,809.72 1,727.26 1,480.33 1,152.04
31 Aug 2016 61,288.49 1,970.69 1,806.32 1,724.01 1,477.54 1,149.88
30 Aug 2016 61,337.97 1,972.28 1,807.78 1,725.40 1,478.74 1,150.81
29 Aug 2016 61,091.24 1,964.35 1,800.51 1,718.46 1,472.79 1,146.18
28 Aug 2016 61,164.86 1,966.72 1,802.68 1,720.53 1,474.56 1,147.56
27 Aug 2016 61,160.51 1,966.58 1,802.55 1,720.41 1,474.46 1,147.48
26 Aug 2016 61,233.89 1,968.94 1,804.71 1,722.47 1,476.23 1,148.85
25 Aug 2016 61,654.02 1,982.44 1,817.09 1,734.29 1,486.36 1,156.74
24 Aug 2016 62,148.69 1,998.35 1,831.67 1,748.21 1,498.28 1,166.02
23 Aug 2016 62,135.97 1,997.94 1,831.30 1,747.85 1,497.97 1,165.78
22 Aug 2016 62,092.47 1,996.54 1,830.02 1,746.62 1,496.93 1,164.96
21 Aug 2016 62,121.47 1,997.47 1,830.87 1,747.44 1,497.62 1,165.51
21 Aug 2016 62,121.47 1,997.47 1,830.87 1,747.44 1,497.62 1,165.51
20 Aug 2016 62,287.26 2,002.81 1,835.76 1,752.10 1,501.62 1,168.62
19 Aug 2016 62,613.98 2,013.31 1,845.39 1,761.29 1,509.50 1,174.75
18 Aug 2016 62,677.04 2,015.34 1,847.25 1,763.07 1,511.02 1,175.93
17 Aug 2016 62,504.85 2,009.80 1,842.17 1,758.22 1,506.87 1,172.70
16 Aug 2016 62,429.36 2,007.37 1,839.95 1,756.10 1,505.05 1,171.28
15 Aug 2016 62,069.73 1,995.81 1,829.35 1,745.98 1,496.38 1,164.54
14 Aug 2016 62,125.73 1,997.61 1,831.00 1,747.56 1,497.73 1,165.59
13 Aug 2016 62,137.47 1,997.99 1,831.34 1,747.89 1,498.01 1,165.81
12 Aug 2016 62,253.47 2,001.72 1,834.76 1,751.15 1,500.81 1,167.98
11 Aug 2016 62,922.56 2,023.23 1,854.48 1,769.97 1,516.94 1,180.54
10 Aug 2016 63,088.66 2,028.57 1,859.38 1,774.65 1,520.94 1,183.65
09 Aug 2016 62,504.20 2,009.78 1,842.15 1,758.21 1,506.85 1,172.69
08 Aug 2016 62,581.33 2,012.26 1,844.42 1,760.38 1,508.71 1,174.13
07 Aug 2016 62,641.36 2,014.19 1,846.19 1,762.06 1,510.16 1,175.26
06 Aug 2016 62,639.76 2,014.14 1,846.15 1,762.02 1,510.12 1,175.23
05 Aug 2016 64,054.26 2,059.62 1,887.84 1,801.81 1,544.22 1,201.77
04 Aug 2016 63,506.28 2,042.00 1,871.69 1,786.39 1,531.01 1,191.49
03 Aug 2016 64,412.05 2,071.13 1,898.38 1,811.87 1,552.85 1,208.48
02 Aug 2016 63,551.35 2,043.45 1,873.01 1,787.66 1,532.10 1,192.33
01 Aug 2016 63,506.49 2,042.01 1,871.69 1,786.40 1,531.01 1,191.49
31 Jul 2016 63,638.65 2,046.26 1,875.59 1,790.12 1,534.20 1,193.97
30 Jul 2016 63,662.84 2,047.04 1,876.30 1,790.80 1,534.78 1,194.42
30 Jul 2016 63,662.84 2,047.04 1,876.30 1,790.80 1,534.78 1,194.42
29 Jul 2016 62,788.13 2,018.91 1,850.52 1,766.19 1,513.70 1,178.01
28 Jul 2016 62,810.53 2,019.63 1,851.18 1,766.82 1,514.24 1,178.43
27 Jul 2016 62,024.47 1,994.36 1,828.01 1,744.71 1,495.29 1,163.69
26 Jul 2016 62,033.15 1,994.64 1,828.27 1,744.96 1,495.50 1,163.85
25 Jul 2016 62,012.63 1,993.98 1,827.66 1,744.38 1,495.00 1,163.46
24 Jul 2016 61,963.68 1,992.40 1,826.22 1,743.00 1,493.82 1,162.55
23 Jul 2016 61,965.65 1,992.46 1,826.28 1,743.06 1,493.87 1,162.58
22 Jul 2016 62,783.33 2,018.76 1,850.38 1,766.06 1,513.58 1,177.92
21 Jul 2016 62,086.71 1,996.36 1,829.85 1,746.46 1,496.79 1,164.85
20 Jul 2016 62,642.40 2,014.23 1,846.22 1,762.09 1,510.18 1,175.28
19 Jul 2016 62,420.13 2,007.08 1,839.67 1,755.84 1,504.82 1,171.11
18 Jul 2016 62,446.93 2,007.94 1,840.46 1,756.59 1,505.47 1,171.61
17 Jul 2016 62,374.93 2,005.62 1,838.34 1,754.57 1,503.74 1,170.26
16 Jul 2016 62,374.53 2,005.61 1,838.33 1,754.56 1,503.73 1,170.25
15 Jul 2016 62,535.87 2,010.80 1,843.08 1,759.10 1,507.61 1,173.28
14 Jul 2016 62,864.14 2,021.35 1,852.76 1,768.33 1,515.53 1,179.44
13 Jul 2016 62,967.09 2,024.67 1,855.79 1,771.23 1,518.01 1,181.37
12 Jul 2016 64,185.78 2,063.85 1,891.71 1,805.51 1,547.39 1,204.24
11 Jul 2016 64,478.08 2,073.25 1,900.33 1,813.73 1,554.44 1,209.72
10 Jul 2016 64,469.36 2,072.97 1,900.07 1,813.48 1,554.23 1,209.56
09 Jul 2016 64,461.42 2,072.71 1,899.84 1,813.26 1,554.04 1,209.41
08 Jul 2016 63,739.38 2,049.50 1,878.56 1,792.95 1,536.63 1,195.86
07 Jul 2016 64,400.28 2,070.75 1,898.03 1,811.54 1,552.56 1,208.26
06 Jul 2016 64,426.15 2,071.58 1,898.80 1,812.27 1,553.19 1,208.75
05 Jul 2016 63,137.91 2,030.16 1,860.83 1,776.03 1,522.13 1,184.58
04 Jul 2016 63,251.42 2,033.81 1,864.17 1,779.22 1,524.87 1,186.71
03 Jul 2016 63,290.70 2,035.07 1,865.33 1,780.33 1,525.81 1,187.44
02 Jul 2016 63,298.92 2,035.34 1,865.57 1,780.56 1,526.01 1,187.60
01 Jul 2016 62,602.66 2,012.95 1,845.05 1,760.97 1,509.23 1,174.53
30 Jun 2016 61,855.92 1,988.94 1,823.05 1,739.97 1,491.22 1,160.52
29 Jun 2016 61,980.21 1,992.93 1,826.71 1,743.47 1,494.22 1,162.86
28 Jun 2016 62,001.31 1,993.61 1,827.33 1,744.06 1,494.73 1,163.25
27 Jun 2016 62,428.38 2,007.34 1,839.92 1,756.07 1,505.02 1,171.26
26 Jun 2016 62,643.33 2,014.25 1,846.25 1,762.12 1,510.21 1,175.30
25 Jun 2016 62,643.33 2,014.25 1,846.25 1,762.12 1,510.21 1,175.30
24 Jun 2016 60,975.91 1,960.64 1,797.11 1,715.22 1,470.01 1,144.01
23 Jun 2016 58,805.31 1,890.85 1,733.14 1,654.16 1,417.68 1,103.29
22 Jun 2016 58,947.97 1,895.43 1,737.34 1,658.17 1,421.12 1,105.97
21 Jun 2016 59,602.83 1,916.49 1,756.64 1,676.59 1,436.91 1,118.25
20 Jun 2016 59,339.74 1,908.03 1,748.89 1,669.19 1,430.56 1,113.32
19 Jun 2016 60,311.04 1,939.26 1,777.51 1,696.51 1,453.98 1,131.54
18 Jun 2016 60,311.04 1,939.26 1,777.51 1,696.51 1,453.98 1,131.54
17 Jun 2016 59,608.47 1,916.67 1,756.81 1,676.75 1,437.04 1,118.36
16 Jun 2016 60,250.98 1,937.33 1,775.74 1,694.82 1,452.53 1,130.41
15 Jun 2016 59,547.50 1,914.71 1,755.01 1,675.04 1,435.57 1,117.21
14 Jun 2016 59,130.60 1,901.31 1,742.72 1,663.31 1,425.52 1,109.39
13 Jun 2016 58,858.42 1,892.55 1,734.70 1,655.65 1,418.96 1,104.29
12 Jun 2016 58,739.49 1,888.73 1,731.20 1,652.31 1,416.09 1,102.05
11 Jun 2016 58,739.49 1,888.73 1,731.20 1,652.31 1,416.09 1,102.05
10 Jun 2016 58,447.40 1,879.34 1,722.59 1,644.09 1,409.05 1,096.57
09 Jun 2016 57,973.49 1,864.10 1,708.62 1,630.76 1,397.63 1,087.68
08 Jun 2016 57,459.43 1,847.57 1,693.47 1,616.30 1,385.23 1,078.04
07 Jun 2016 57,394.28 1,845.48 1,691.55 1,614.47 1,383.66 1,076.82
06 Jun 2016 57,427.95 1,846.56 1,692.54 1,615.41 1,384.47 1,077.45
05 Jun 2016 57,544.15 1,850.29 1,695.97 1,618.68 1,387.27 1,079.63
04 Jun 2016 57,544.15 1,850.29 1,695.97 1,618.68 1,387.27 1,079.63
03 Jun 2016 56,311.74 1,810.67 1,659.64 1,584.02 1,357.56 1,056.51
02 Jun 2016 56,579.59 1,819.28 1,667.54 1,591.55 1,364.02 1,061.53
01 Jun 2016 56,651.70 1,821.60 1,669.66 1,593.58 1,365.76 1,062.88
31 May 2016 56,682.43 1,822.59 1,670.57 1,594.44 1,366.50 1,063.46
30 May 2016 56,227.16 1,807.95 1,657.15 1,581.64 1,355.52 1,054.92
29 May 2016 56,418.48 1,814.10 1,662.79 1,587.02 1,360.14 1,058.51
28 May 2016 56,418.48 1,814.10 1,662.79 1,587.02 1,360.14 1,058.51
27 May 2016 56,881.24 1,828.98 1,676.43 1,600.03 1,371.29 1,067.19

Silver Rate in Philippines Silver Rate Today in Philippines

Updated at Wednesday 24 May 2017 03:48 pm, Manila time (Wednesday 24 May 2017 07:48 am, GMT)

Spot Silver Price in Philippines in Philippine Peso

Silver rate in Philippines in Philippine Peso (PHP). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in Philippine Peso (PHP) Silver Price in U.S. Dollar (USD)
Silver Ounce 847.23  16.96 
Silver Gram 999 (Carat 24, Pure Silver) 27.24 0.55
Silver Gram 958 (Britannian Silver) 26.10 0.52
Silver Gram 925 (Sterling Silver) 25.20 0.50
Silver Gram 875 (Carat 21, Saudi Arabia Standard) 23.84 0.48
Silver Gram 800 (Carat 19.2, Portugal Standard) 21.79 0.44
Silver Gram 585 (14K, US Standard) 15.94 0.32

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2017-05-23
PM FIX
2017-05-23
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 856.40 17.14 856.40 17.14
Gram 27.54 0.55 27.54 0.55

Silver Price Change

Daily Change -0.78 %
Monthly Change -4.73 %
Yearly Change 11.85 %

Silver Rate Chart in Philippine Peso (PHP) Per Ounce

Silver rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Price in Philippines in the Last Year in Philippine Peso

Date Silver Ounce Silver Gram .999 - Fine Silver Gram .958 - Britannia Silver Gram .925 - Sterling Silver Gram .900 - Coin
23 May 2017 853.92 27.43 26.32 25.40 24.71
22 May 2017 838.42 26.93 25.84 24.94 24.26
21 May 2017 840.19 26.99 25.89 24.99 24.31
20 May 2017 840.19 26.99 25.89 24.99 24.31
19 May 2017 828.14 26.60 25.52 24.63 23.97
18 May 2017 837.64 26.91 25.81 24.91 24.24
17 May 2017 836.49 26.87 25.78 24.88 24.21
16 May 2017 828.54 26.61 25.53 24.64 23.98
15 May 2017 821.55 26.39 25.32 24.44 23.77
14 May 2017 815.33 26.19 25.13 24.25 23.59
13 May 2017 815.33 26.19 25.13 24.25 23.59
12 May 2017 817.09 26.25 25.18 24.30 23.65
11 May 2017 808.18 25.96 24.91 24.04 23.39
10 May 2017 807.44 25.94 24.88 24.02 23.37
09 May 2017 813.76 26.14 25.08 24.20 23.55
08 May 2017 819.05 26.31 25.24 24.36 23.70
07 May 2017 812.37 26.10 25.03 24.16 23.51
06 May 2017 812.37 26.10 25.03 24.16 23.51
05 May 2017 816.19 26.22 25.15 24.28 23.62
04 May 2017 826.20 26.54 25.46 24.57 23.91
03 May 2017 839.82 26.98 25.88 24.98 24.30
02 May 2017 846.65 27.20 26.09 25.18 24.50
01 May 2017 859.07 27.60 26.47 25.55 24.86
30 Apr 2017 861.68 27.68 26.55 25.63 24.94
29 Apr 2017 861.68 27.68 26.55 25.63 24.94
28 Apr 2017 866.30 27.83 26.70 25.77 25.07
27 Apr 2017 870.95 27.98 26.84 25.90 25.20
26 Apr 2017 872.50 28.03 26.89 25.95 25.25
25 Apr 2017 889.98 28.59 27.43 26.47 25.75
24 Apr 2017 889.33 28.57 27.41 26.45 25.74
23 Apr 2017 890.53 28.61 27.44 26.49 25.77
22 Apr 2017 890.53 28.61 27.44 26.49 25.77
21 Apr 2017 893.74 28.71 27.54 26.58 25.86
20 Apr 2017 901.16 28.95 27.77 26.80 26.08
19 Apr 2017 903.63 29.03 27.85 26.88 26.15
18 Apr 2017 911.76 29.29 28.10 27.12 26.39
17 Apr 2017 920.83 29.58 28.38 27.39 26.65
16 Apr 2017 914.67 29.38 28.19 27.20 26.47
15 Apr 2017 914.67 29.38 28.19 27.20 26.47
14 Apr 2017 915.81 29.42 28.22 27.24 26.50
13 Apr 2017 910.30 29.24 28.05 27.07 26.34
12 Apr 2017 908.78 29.19 28.01 27.03 26.30
11 Apr 2017 891.07 28.62 27.46 26.50 25.79
10 Apr 2017 890.98 28.62 27.46 26.50 25.78
09 Apr 2017 893.43 28.70 27.53 26.57 25.85
08 Apr 2017 893.43 28.70 27.53 26.57 25.85
07 Apr 2017 921.74 29.61 28.41 27.42 26.67
06 Apr 2017 914.02 29.36 28.17 27.19 26.45
06 Apr 2017 914.02 29.36 28.17 27.19 26.45
05 Apr 2017 913.83 29.35 28.16 27.18 26.45
04 Apr 2017 914.57 29.38 28.18 27.20 26.47
03 Apr 2017 913.04 29.33 28.14 27.16 26.42
02 Apr 2017 913.29 29.34 28.14 27.16 26.43
01 Apr 2017 913.29 29.34 28.14 27.16 26.43
31 Mar 2017 906.93 29.13 27.95 26.97 26.25
30 Mar 2017 910.78 29.26 28.07 27.09 26.36
29 Mar 2017 905.60 29.09 27.91 26.94 26.21
28 Mar 2017 903.11 29.01 27.83 26.86 26.14
27 Mar 2017 895.50 28.77 27.60 26.63 25.91
26 Mar 2017 893.51 28.70 27.53 26.58 25.86
25 Mar 2017 893.51 28.70 27.53 26.58 25.86
24 Mar 2017 884.73 28.42 27.26 26.31 25.60
23 Mar 2017 882.86 28.36 27.21 26.26 25.55
22 Mar 2017 879.48 28.25 27.10 26.16 25.45
21 Mar 2017 870.11 27.95 26.81 25.88 25.18
20 Mar 2017 873.42 28.06 26.92 25.98 25.28
19 Mar 2017 872.68 28.03 26.89 25.96 25.25
18 Mar 2017 872.68 28.03 26.89 25.96 25.25
17 Mar 2017 864.32 27.76 26.64 25.71 25.01
16 Mar 2017 874.89 28.10 26.96 26.02 25.32
15 Mar 2017 849.26 27.28 26.17 25.26 24.58
14 Mar 2017 850.69 27.33 26.22 25.30 24.62
13 Mar 2017 856.82 27.52 26.40 25.48 24.80
12 Mar 2017 853.64 27.42 26.31 25.39 24.70
11 Mar 2017 853.64 27.42 26.31 25.39 24.70
10 Mar 2017 848.09 27.24 26.14 25.22 24.54
09 Mar 2017 867.32 27.86 26.73 25.80 25.10
08 Mar 2017 878.32 28.21 27.07 26.12 25.42
07 Mar 2017 892.51 28.67 27.50 26.55 25.83
06 Mar 2017 899.36 28.89 27.72 26.75 26.03
05 Mar 2017 900.53 28.93 27.75 26.78 26.06
04 Mar 2017 900.53 28.93 27.75 26.78 26.06
03 Mar 2017 892.56 28.67 27.51 26.55 25.83
02 Mar 2017 921.90 29.61 28.41 27.42 26.68
01 Mar 2017 920.66 29.57 28.37 27.38 26.64
28 Feb 2017 917.31 29.47 28.27 27.28 26.55
27 Feb 2017 924.03 29.68 28.48 27.48 26.74
26 Feb 2017 919.64 29.54 28.34 27.35 26.61
25 Feb 2017 919.64 29.54 28.34 27.35 26.61
24 Feb 2017 912.23 29.30 28.11 27.13 26.40
23 Feb 2017 902.28 28.98 27.81 26.84 26.11
22 Feb 2017 901.41 28.96 27.78 26.81 26.09
21 Feb 2017 903.20 29.01 27.83 26.86 26.14
20 Feb 2017 902.47 28.99 27.81 26.84 26.12
19 Feb 2017 897.66 28.83 27.66 26.70 25.98
18 Feb 2017 897.66 28.83 27.66 26.70 25.98
17 Feb 2017 901.46 28.96 27.78 26.81 26.09
16 Feb 2017 898.60 28.86 27.69 26.73 26.00
15 Feb 2017 890.56 28.61 27.44 26.49 25.77
14 Feb 2017 887.34 28.50 27.35 26.39 25.68
13 Feb 2017 896.18 28.79 27.62 26.65 25.93
12 Feb 2017 893.71 28.71 27.54 26.58 25.86
11 Feb 2017 893.71 28.71 27.54 26.58 25.86
10 Feb 2017 876.17 28.14 27.00 26.06 25.36
09 Feb 2017 886.53 28.48 27.32 26.37 25.66
08 Feb 2017 882.32 28.34 27.19 26.24 25.53
07 Feb 2017 878.09 28.21 27.06 26.12 25.41
06 Feb 2017 872.75 28.03 26.90 25.96 25.26
05 Feb 2017 867.41 27.86 26.73 25.80 25.10
04 Feb 2017 867.41 27.86 26.73 25.80 25.10
03 Feb 2017 863.75 27.75 26.62 25.69 25.00
02 Feb 2017 873.32 28.05 26.91 25.98 25.27
01 Feb 2017 866.22 27.82 26.69 25.76 25.07
31 Jan 2017 852.06 27.37 26.26 25.34 24.66
30 Jan 2017 853.55 27.42 26.30 25.39 24.70
29 Jan 2017 854.43 27.45 26.33 25.41 24.73
28 Jan 2017 854.43 27.45 26.33 25.41 24.73
27 Jan 2017 831.11 26.70 25.61 24.72 24.05
26 Jan 2017 839.98 26.98 25.89 24.98 24.31
25 Jan 2017 846.20 27.18 26.08 25.17 24.49
24 Jan 2017 853.31 27.41 26.30 25.38 24.69
23 Jan 2017 855.89 27.49 26.38 25.46 24.77
22 Jan 2017 851.09 27.34 26.23 25.31 24.63
21 Jan 2017 851.09 27.34 26.23 25.31 24.63
20 Jan 2017 847.14 27.21 26.11 25.20 24.52
19 Jan 2017 848.16 27.24 26.14 25.23 24.54
18 Jan 2017 851.84 27.36 26.25 25.34 24.65
17 Jan 2017 841.53 27.03 25.93 25.03 24.35
16 Jan 2017 838.74 26.94 25.85 24.95 24.27
15 Jan 2017 833.55 26.78 25.69 24.79 24.12
14 Jan 2017 833.55 26.78 25.69 24.79 24.12
13 Jan 2017 827.84 26.59 25.51 24.62 23.96
12 Jan 2017 832.13 26.73 25.64 24.75 24.08
11 Jan 2017 830.69 26.68 25.60 24.71 24.04
10 Jan 2017 822.94 26.43 25.36 24.48 23.81
09 Jan 2017 816.88 26.24 25.17 24.30 23.64
08 Jan 2017 814.13 26.15 25.09 24.21 23.56
07 Jan 2017 814.13 26.15 25.09 24.21 23.56
06 Jan 2017 818.84 26.30 25.23 24.35 23.70
05 Jan 2017 820.79 26.37 25.29 24.41 23.75
04 Jan 2017 813.35 26.13 25.06 24.19 23.54
03 Jan 2017 800.24 25.71 24.66 23.80 23.16
02 Jan 2017 817.48 26.26 25.19 24.31 23.66
01 Jan 2017 789.49 25.36 24.33 23.48 22.85
31 Dec 2016 786.48 25.26 24.24 23.39 22.76
30 Dec 2016 800.51 25.71 24.67 23.81 23.17
29 Dec 2016 805.14 25.86 24.81 23.95 23.30
28 Dec 2016 795.62 25.56 24.52 23.66 23.02
27 Dec 2016 788.81 25.34 24.31 23.46 22.83
26 Dec 2016 781.84 25.11 24.09 23.25 22.63
25 Dec 2016 780.80 25.08 24.06 23.22 22.60
24 Dec 2016 780.80 25.08 24.06 23.22 22.60
23 Dec 2016 789.96 25.38 24.34 23.50 22.86
22 Dec 2016 792.55 25.46 24.42 23.57 22.94
21 Dec 2016 806.05 25.89 24.84 23.97 23.33
20 Dec 2016 797.73 25.62 24.58 23.73 23.09
19 Dec 2016 805.53 25.88 24.82 23.96 23.31
18 Dec 2016 803.77 25.82 24.77 23.91 23.26
17 Dec 2016 803.77 25.82 24.77 23.91 23.26
16 Dec 2016 797.42 25.61 24.57 23.72 23.08
15 Dec 2016 832.26 26.73 25.65 24.75 24.08
14 Dec 2016 844.48 27.13 26.02 25.12 24.44
13 Dec 2016 848.17 27.25 26.14 25.23 24.55
12 Dec 2016 839.55 26.97 25.87 24.97 24.30
11 Dec 2016 841.67 27.04 25.94 25.03 24.36
10 Dec 2016 841.67 27.04 25.94 25.03 24.36
09 Dec 2016 842.34 27.06 25.96 25.05 24.38
08 Dec 2016 849.67 27.29 26.18 25.27 24.59
07 Dec 2016 826.69 26.56 25.48 24.59 23.92
06 Dec 2016 828.55 26.61 25.53 24.64 23.98
05 Dec 2016 828.84 26.62 25.54 24.65 23.99
04 Dec 2016 829.67 26.65 25.57 24.68 24.01
03 Dec 2016 829.67 26.65 25.57 24.68 24.01
02 Dec 2016 824.37 26.48 25.40 24.52 23.86
01 Dec 2016 815.59 26.20 25.13 24.26 23.60
30 Nov 2016 824.00 26.47 25.39 24.51 23.85
29 Nov 2016 825.55 26.52 25.44 24.55 23.89
28 Nov 2016 835.38 26.83 25.74 24.85 24.18
27 Nov 2016 825.93 26.53 25.45 24.57 23.90
26 Nov 2016 825.93 26.53 25.45 24.57 23.90
25 Nov 2016 809.23 25.99 24.94 24.07 23.42
24 Nov 2016 810.80 26.04 24.99 24.12 23.46
23 Nov 2016 831.62 26.71 25.63 24.73 24.07
22 Nov 2016 836.25 26.86 25.77 24.87 24.20
21 Nov 2016 830.09 26.66 25.58 24.69 24.02
20 Nov 2016 822.29 26.41 25.34 24.46 23.80
19 Nov 2016 822.29 26.41 25.34 24.46 23.80
18 Nov 2016 826.88 26.56 25.48 24.59 23.93
17 Nov 2016 834.67 26.81 25.72 24.83 24.15
16 Nov 2016 842.18 27.05 25.95 25.05 24.37
15 Nov 2016 834.42 26.80 25.71 24.82 24.15
14 Nov 2016 847.14 27.21 26.11 25.20 24.52
13 Nov 2016 845.12 27.15 26.04 25.14 24.46
12 Nov 2016 845.12 27.15 26.04 25.14 24.46
11 Nov 2016 905.40 29.08 27.90 26.93 26.20
10 Nov 2016 903.47 29.02 27.84 26.87 26.15
09 Nov 2016 917.14 29.46 28.26 27.28 26.54
08 Nov 2016 886.92 28.49 27.33 26.38 25.67
07 Nov 2016 882.60 28.35 27.20 26.25 25.54
06 Nov 2016 891.87 28.65 27.48 26.53 25.81
05 Nov 2016 891.87 28.65 27.48 26.53 25.81
04 Nov 2016 882.45 28.35 27.19 26.25 25.54
03 Nov 2016 898.88 28.87 27.70 26.74 26.01
02 Nov 2016 891.63 28.64 27.48 26.52 25.80
01 Nov 2016 865.28 27.79 26.67 25.74 25.04
31 Oct 2016 864.60 27.77 26.64 25.72 25.02
30 Oct 2016 859.92 27.62 26.50 25.58 24.89
29 Oct 2016 859.92 27.62 26.50 25.58 24.89
28 Oct 2016 856.80 27.52 26.40 25.48 24.79
27 Oct 2016 851.61 27.36 26.24 25.33 24.64
26 Oct 2016 860.03 27.63 26.50 25.58 24.89
25 Oct 2016 849.62 27.29 26.18 25.27 24.59
24 Oct 2016 845.29 27.15 26.05 25.14 24.46
23 Oct 2016 843.24 27.09 25.99 25.08 24.40
22 Oct 2016 843.24 27.09 25.99 25.08 24.40
21 Oct 2016 842.08 27.05 25.95 25.05 24.37
20 Oct 2016 849.66 27.29 26.18 25.27 24.59
19 Oct 2016 848.11 27.24 26.14 25.22 24.54
18 Oct 2016 849.39 27.28 26.18 25.26 24.58
17 Oct 2016 844.00 27.11 26.01 25.10 24.42
16 Oct 2016 841.28 27.02 25.93 25.02 24.35
15 Oct 2016 841.28 27.02 25.93 25.02 24.35
14 Oct 2016 840.48 27.00 25.90 25.00 24.32
13 Oct 2016 856.33 27.51 26.39 25.47 24.78
12 Oct 2016 852.13 27.37 26.26 25.34 24.66
11 Oct 2016 858.84 27.59 26.47 25.54 24.85
10 Oct 2016 854.38 27.44 26.33 25.41 24.72
09 Oct 2016 844.17 27.12 26.01 25.11 24.43
08 Oct 2016 844.17 27.12 26.01 25.11 24.43
07 Oct 2016 835.13 26.83 25.74 24.84 24.17
06 Oct 2016 853.15 27.41 26.29 25.38 24.69
05 Oct 2016 877.62 28.19 27.05 26.10 25.40
04 Oct 2016 904.07 29.04 27.86 26.89 26.16
03 Oct 2016 918.70 29.51 28.31 27.32 26.59
02 Oct 2016 917.89 29.48 28.29 27.30 26.56
01 Oct 2016 917.79 29.48 28.28 27.30 26.56
30 Sep 2016 916.13 29.43 28.23 27.25 26.51
29 Sep 2016 917.50 29.47 28.27 27.29 26.55
28 Sep 2016 910.90 29.26 28.07 27.09 26.36
27 Sep 2016 937.02 30.10 28.88 27.87 27.12
26 Sep 2016 943.28 30.30 29.07 28.06 27.30
25 Sep 2016 946.91 30.42 29.18 28.16 27.40
24 Sep 2016 946.51 30.40 29.17 28.15 27.39
23 Sep 2016 947.30 30.43 29.19 28.18 27.41
22 Sep 2016 946.92 30.42 29.18 28.16 27.40
21 Sep 2016 907.61 29.15 27.97 26.99 26.27
20 Sep 2016 910.38 29.24 28.05 27.08 26.35
19 Sep 2016 907.67 29.16 27.97 27.00 26.27
18 Sep 2016 896.61 28.80 27.63 26.67 25.95
17 Sep 2016 896.06 28.78 27.61 26.65 25.93
16 Sep 2016 897.94 28.84 27.67 26.71 25.99
15 Sep 2016 897.30 28.82 27.65 26.69 25.97
14 Sep 2016 895.39 28.76 27.59 26.63 25.91
13 Sep 2016 903.29 29.02 27.84 26.87 26.14
12 Sep 2016 892.22 28.66 27.50 26.54 25.82
11 Sep 2016 892.81 28.68 27.51 26.55 25.84
10 Sep 2016 892.08 28.66 27.49 26.53 25.82
09 Sep 2016 922.27 29.63 28.42 27.43 26.69
08 Sep 2016 929.58 29.86 28.65 27.65 26.90
07 Sep 2016 931.68 29.93 28.71 27.71 26.96
06 Sep 2016 894.85 28.74 27.58 26.62 25.90
05 Sep 2016 888.12 28.53 27.37 26.42 25.70
04 Sep 2016 892.00 28.65 27.49 26.53 25.81
03 Sep 2016 892.32 28.66 27.50 26.54 25.82
02 Sep 2016 878.66 28.22 27.08 26.13 25.43
01 Sep 2016 871.19 27.98 26.85 25.91 25.21
31 Aug 2016 869.94 27.94 26.81 25.87 25.18
30 Aug 2016 868.89 27.91 26.78 25.84 25.14
29 Aug 2016 859.00 27.59 26.47 25.55 24.86
28 Aug 2016 863.55 27.74 26.61 25.68 24.99
27 Aug 2016 863.49 27.74 26.61 25.68 24.99
26 Aug 2016 862.35 27.70 26.57 25.65 24.96
25 Aug 2016 863.73 27.75 26.62 25.69 25.00
24 Aug 2016 880.12 28.27 27.12 26.18 25.47
23 Aug 2016 880.79 28.29 27.14 26.20 25.49
22 Aug 2016 879.51 28.25 27.10 26.16 25.45
21 Aug 2016 896.68 28.80 27.63 26.67 25.95
21 Aug 2016 896.68 28.80 27.63 26.67 25.95
20 Aug 2016 902.74 29.00 27.82 26.85 26.12
19 Aug 2016 912.75 29.32 28.13 27.15 26.41
18 Aug 2016 920.05 29.55 28.35 27.36 26.63
17 Aug 2016 925.42 29.73 28.52 27.52 26.78
16 Aug 2016 924.16 29.69 28.48 27.49 26.74
15 Aug 2016 920.61 29.57 28.37 27.38 26.64
14 Aug 2016 918.98 29.52 28.32 27.33 26.59
13 Aug 2016 919.16 29.53 28.33 27.34 26.60
12 Aug 2016 937.44 30.11 28.89 27.88 27.13
11 Aug 2016 941.35 30.24 29.01 28.00 27.24
10 Aug 2016 935.72 30.06 28.84 27.83 27.08
09 Aug 2016 927.52 29.79 28.58 27.59 26.84
08 Aug 2016 924.67 29.70 28.50 27.50 26.76
07 Aug 2016 938.39 30.14 28.92 27.91 27.16
06 Aug 2016 938.37 30.14 28.92 27.91 27.16
05 Aug 2016 958.05 30.77 29.52 28.50 27.72
04 Aug 2016 952.32 30.59 29.35 28.32 27.56
03 Aug 2016 972.11 31.23 29.96 28.91 28.13
02 Aug 2016 961.62 30.89 29.63 28.60 27.83
01 Aug 2016 967.17 31.07 29.81 28.77 27.99
31 Jul 2016 941.10 30.23 29.00 27.99 27.23
30 Jul 2016 941.46 30.24 29.01 28.00 27.24
30 Jul 2016 941.46 30.24 29.01 28.00 27.24
29 Jul 2016 939.57 30.18 28.95 27.95 27.19
28 Jul 2016 939.62 30.18 28.96 27.95 27.19
27 Jul 2016 924.47 29.70 28.49 27.50 26.75
26 Jul 2016 923.69 29.67 28.47 27.47 26.73
25 Jul 2016 916.29 29.43 28.24 27.25 26.52
24 Jul 2016 928.57 29.83 28.62 27.62 26.87
23 Jul 2016 928.60 29.83 28.62 27.62 26.87
22 Jul 2016 924.73 29.70 28.50 27.50 26.76
21 Jul 2016 911.45 29.28 28.09 27.11 26.38
20 Jul 2016 936.73 30.09 28.87 27.86 27.11
19 Jul 2016 933.69 29.99 28.77 27.77 27.02
18 Jul 2016 937.74 30.12 28.90 27.89 27.14
17 Jul 2016 943.07 30.29 29.06 28.05 27.29
16 Jul 2016 943.07 30.29 29.06 28.05 27.29
15 Jul 2016 949.72 30.51 29.27 28.25 27.48
14 Jul 2016 957.71 30.76 29.51 28.48 27.72
13 Jul 2016 956.79 30.73 29.49 28.46 27.69
12 Jul 2016 965.16 31.00 29.74 28.71 27.93
11 Jul 2016 968.75 31.12 29.85 28.81 28.03
10 Jul 2016 953.69 30.63 29.39 28.37 27.60
09 Jul 2016 953.57 30.63 29.39 28.36 27.60
08 Jul 2016 929.06 29.84 28.63 27.63 26.89
07 Jul 2016 949.57 30.50 29.26 28.24 27.48
06 Jul 2016 955.65 30.70 29.45 28.42 27.66
05 Jul 2016 932.02 29.94 28.72 27.72 26.97
04 Jul 2016 956.46 30.72 29.47 28.45 27.68
03 Jul 2016 927.94 29.81 28.60 27.60 26.85
02 Jul 2016 928.06 29.81 28.60 27.60 26.86
01 Jul 2016 898.45 28.86 27.69 26.72 26.00
30 Jun 2016 861.00 27.66 26.53 25.61 24.92
29 Jun 2016 847.07 27.21 26.10 25.19 24.51
28 Jun 2016 832.16 26.73 25.64 24.75 24.08
27 Jun 2016 834.34 26.80 25.71 24.82 24.14
26 Jun 2016 833.94 26.79 25.70 24.80 24.13
25 Jun 2016 833.94 26.79 25.70 24.80 24.13
24 Jun 2016 824.67 26.49 25.41 24.53 23.86
23 Jun 2016 803.08 25.80 24.75 23.89 23.24
22 Jun 2016 801.05 25.73 24.69 23.83 23.18
21 Jun 2016 811.02 26.05 24.99 24.12 23.47
20 Jun 2016 801.89 25.76 24.71 23.85 23.21
19 Jun 2016 812.22 26.09 25.03 24.16 23.50
18 Jun 2016 812.22 26.09 25.03 24.16 23.50
17 Jun 2016 805.88 25.89 24.83 23.97 23.32
16 Jun 2016 821.26 26.38 25.31 24.43 23.77
15 Jun 2016 807.37 25.93 24.88 24.01 23.36
14 Jun 2016 799.63 25.69 24.64 23.78 23.14
13 Jun 2016 792.08 25.44 24.41 23.56 22.92
12 Jun 2016 798.63 25.65 24.61 23.75 23.11
11 Jun 2016 798.63 25.65 24.61 23.75 23.11
10 Jun 2016 797.09 25.60 24.56 23.71 23.07
09 Jun 2016 789.05 25.35 24.32 23.47 22.83
08 Jun 2016 757.80 24.34 23.35 22.54 21.93
07 Jun 2016 758.39 24.36 23.37 22.56 21.95
06 Jun 2016 758.40 24.36 23.37 22.56 21.95
05 Jun 2016 759.22 24.39 23.40 22.58 21.97
04 Jun 2016 759.22 24.39 23.40 22.58 21.97
03 Jun 2016 744.45 23.91 22.94 22.14 21.54
02 Jun 2016 743.87 23.89 22.92 22.12 21.53
01 Jun 2016 746.19 23.97 23.00 22.19 21.59
31 May 2016 753.59 24.21 23.22 22.41 21.81
30 May 2016 746.39 23.98 23.00 22.20 21.60
29 May 2016 758.18 24.35 23.36 22.55 21.94
28 May 2016 758.18 24.35 23.36 22.55 21.94
27 May 2016 757.47 24.33 23.34 22.53 21.92

Platinum Rate in Philippines Platinum Price in Philippines

Last Updated: Wednesday 24 May 2017 03:48 pm, Manila time (Wednesday 24 May 2017 07:48 am, GMT)

Spot Platinum Price in Philippines in Philippine Peso

Platinum rate in Philippines in Philippine Peso (PHP). Enter the amount of platinum in ounce or grams.

Amount Platinum Unit Platinum Rate in Philippine Peso (PHP) Platinum Rate in U.S. Dollar (USD)
Platinum Ounce 46,959.59  939.85 
Platinum Gram 1,509.95 30.22

Platinum Price Change

Daily Change -0.69 %
Monthly Change -2.79 %
Yearly Change 1.06 %

Platinum Price Chart in Philippine Peso (PHP) Per Ounce

Platinum price chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Platinum Price in Philippines in the Last Year in Philippine Peso

Date Platinum Ounce Platinum Gram
23 May 2017 47,284.92 1,520.42
22 May 2017 46,657.86 1,500.25
21 May 2017 46,945.62 1,509.51
20 May 2017 46,945.62 1,509.51
19 May 2017 46,546.87 1,496.68
18 May 2017 46,999.54 1,511.24
17 May 2017 46,695.85 1,501.47
16 May 2017 46,291.21 1,488.46
15 May 2017 46,112.15 1,482.71
14 May 2017 45,733.47 1,470.53
13 May 2017 45,733.47 1,470.53
12 May 2017 45,847.63 1,474.20
11 May 2017 45,577.22 1,465.51
10 May 2017 45,283.09 1,456.05
09 May 2017 45,891.97 1,475.63
08 May 2017 45,880.89 1,475.27
07 May 2017 45,485.64 1,462.56
06 May 2017 45,485.64 1,462.56
05 May 2017 45,177.29 1,452.65
04 May 2017 45,022.84 1,447.68
03 May 2017 46,227.40 1,486.41
02 May 2017 46,696.66 1,501.50
01 May 2017 47,284.65 1,520.41
30 Apr 2017 47,361.71 1,522.88
29 Apr 2017 47,361.71 1,522.88
28 Apr 2017 47,374.45 1,523.29
27 Apr 2017 47,366.67 1,523.04
26 Apr 2017 47,226.83 1,518.55
25 Apr 2017 47,787.08 1,536.56
24 Apr 2017 48,308.34 1,553.32
23 Apr 2017 48,363.26 1,555.09
22 Apr 2017 48,363.26 1,555.09
21 Apr 2017 48,438.13 1,557.50
20 Apr 2017 48,171.96 1,548.94
19 Apr 2017 48,447.02 1,557.78
18 Apr 2017 48,845.50 1,570.59
17 Apr 2017 48,427.57 1,557.16
16 Apr 2017 48,129.93 1,547.59
15 Apr 2017 48,129.93 1,547.59
14 Apr 2017 48,258.86 1,551.73
13 Apr 2017 47,920.91 1,540.87
12 Apr 2017 47,904.31 1,540.33
11 Apr 2017 46,867.63 1,507.00
10 Apr 2017 47,246.16 1,519.17
09 Apr 2017 47,377.56 1,523.39
08 Apr 2017 47,377.56 1,523.39
07 Apr 2017 48,226.09 1,550.68
06 Apr 2017 48,049.93 1,545.01
06 Apr 2017 48,049.93 1,545.01
05 Apr 2017 48,100.70 1,546.65
04 Apr 2017 47,840.07 1,538.27
03 Apr 2017 47,847.05 1,538.49
02 Apr 2017 47,528.49 1,528.25
01 Apr 2017 47,528.49 1,528.25
31 Mar 2017 47,553.44 1,529.05
30 Mar 2017 47,937.87 1,541.41
29 Mar 2017 47,823.85 1,537.74
28 Mar 2017 48,565.18 1,561.58
27 Mar 2017 48,788.63 1,568.77
26 Mar 2017 48,499.98 1,559.48
25 Mar 2017 48,499.98 1,559.48
24 Mar 2017 48,249.78 1,551.44
23 Mar 2017 48,475.90 1,558.71
22 Mar 2017 48,706.40 1,566.12
21 Mar 2017 48,138.02 1,547.85
20 Mar 2017 48,400.81 1,556.30
19 Mar 2017 48,303.69 1,553.17
18 Mar 2017 48,303.69 1,553.17
17 Mar 2017 47,706.25 1,533.96
16 Mar 2017 48,580.80 1,562.08
15 Mar 2017 47,121.75 1,515.17
14 Mar 2017 47,233.83 1,518.77
13 Mar 2017 47,494.61 1,527.16
12 Mar 2017 47,218.43 1,518.28
11 Mar 2017 47,218.43 1,518.28
10 Mar 2017 46,990.50 1,510.95
09 Mar 2017 47,770.55 1,536.03
08 Mar 2017 48,392.16 1,556.02
07 Mar 2017 49,165.98 1,580.90
06 Mar 2017 50,193.32 1,613.93
05 Mar 2017 50,078.92 1,610.25
04 Mar 2017 50,078.92 1,610.25
03 Mar 2017 49,616.17 1,595.38
02 Mar 2017 51,046.99 1,641.38
01 Mar 2017 51,453.09 1,654.44
28 Feb 2017 51,666.44 1,661.30
27 Feb 2017 51,691.86 1,662.12
26 Feb 2017 51,502.41 1,656.03
25 Feb 2017 51,502.41 1,656.03
24 Feb 2017 50,722.03 1,630.93
23 Feb 2017 50,194.50 1,613.97
22 Feb 2017 50,311.18 1,617.72
21 Feb 2017 50,349.93 1,618.97
20 Feb 2017 50,270.00 1,616.40
19 Feb 2017 50,089.30 1,610.59
18 Feb 2017 50,089.30 1,610.59
17 Feb 2017 50,604.16 1,627.14
16 Feb 2017 50,503.98 1,623.92
15 Feb 2017 49,718.51 1,598.67
14 Feb 2017 49,600.31 1,594.87
13 Feb 2017 50,319.22 1,617.98
12 Feb 2017 50,322.75 1,618.09
11 Feb 2017 50,322.75 1,618.09
10 Feb 2017 50,073.87 1,610.09
09 Feb 2017 50,777.24 1,632.71
08 Feb 2017 50,288.72 1,617.00
07 Feb 2017 50,145.88 1,612.41
06 Feb 2017 50,086.17 1,610.49
05 Feb 2017 49,728.05 1,598.97
04 Feb 2017 49,728.05 1,598.97
03 Feb 2017 49,433.43 1,589.50
02 Feb 2017 49,862.82 1,603.31
01 Feb 2017 49,434.78 1,589.54
31 Jan 2017 49,234.11 1,583.09
30 Jan 2017 49,014.59 1,576.03
29 Jan 2017 49,139.44 1,580.05
28 Jan 2017 49,139.44 1,580.05
27 Jan 2017 48,342.76 1,554.43
26 Jan 2017 48,953.94 1,574.08
25 Jan 2017 49,467.90 1,590.61
24 Jan 2017 49,137.37 1,579.98
23 Jan 2017 48,797.80 1,569.06
22 Jan 2017 48,764.88 1,568.00
21 Jan 2017 48,764.88 1,568.00
20 Jan 2017 47,925.00 1,541.00
19 Jan 2017 47,951.39 1,541.85
18 Jan 2017 48,621.03 1,563.38
17 Jan 2017 49,183.80 1,581.47
16 Jan 2017 49,102.22 1,578.85
15 Jan 2017 48,855.53 1,570.92
14 Jan 2017 48,855.53 1,570.92
13 Jan 2017 48,185.22 1,549.36
12 Jan 2017 48,677.88 1,565.21
11 Jan 2017 48,276.23 1,552.29
10 Jan 2017 48,495.21 1,559.33
09 Jan 2017 48,240.92 1,551.16
08 Jan 2017 47,870.64 1,539.25
07 Jan 2017 47,870.64 1,539.25
06 Jan 2017 47,739.11 1,535.02
05 Jan 2017 47,315.25 1,521.39
04 Jan 2017 46,253.11 1,487.24
03 Jan 2017 45,298.69 1,456.55
02 Jan 2017 44,876.54 1,442.98
01 Jan 2017 56,201.05 1,807.11
31 Dec 2016 44,618.22 1,434.67
30 Dec 2016 44,676.87 1,436.56
29 Dec 2016 45,100.38 1,450.17
28 Dec 2016 45,135.10 1,451.29
27 Dec 2016 44,873.81 1,442.89
26 Dec 2016 44,484.47 1,430.37
25 Dec 2016 44,325.81 1,425.27
24 Dec 2016 44,325.81 1,425.27
23 Dec 2016 45,389.18 1,459.46
22 Dec 2016 45,891.09 1,475.60
21 Dec 2016 45,984.79 1,478.61
20 Dec 2016 45,953.54 1,477.61
19 Dec 2016 46,356.32 1,490.56
18 Dec 2016 45,368.18 1,458.78
17 Dec 2016 45,368.18 1,458.78
16 Dec 2016 45,253.64 1,455.10
15 Dec 2016 46,192.59 1,485.29
14 Dec 2016 46,598.13 1,498.33
13 Dec 2016 46,428.97 1,492.89
12 Dec 2016 45,711.01 1,469.81
11 Dec 2016 45,784.40 1,472.17
10 Dec 2016 45,784.40 1,472.17
09 Dec 2016 46,505.61 1,495.36
08 Dec 2016 47,151.43 1,516.12
07 Dec 2016 46,331.78 1,489.77
06 Dec 2016 46,510.37 1,495.51
05 Dec 2016 46,420.56 1,492.62
04 Dec 2016 45,965.74 1,478.00
03 Dec 2016 45,965.74 1,478.00
02 Dec 2016 45,596.33 1,466.12
01 Dec 2016 45,204.54 1,453.52
30 Nov 2016 45,488.07 1,462.64
29 Nov 2016 46,092.59 1,482.08
28 Nov 2016 45,633.03 1,467.30
27 Nov 2016 45,313.64 1,457.03
26 Nov 2016 45,313.64 1,457.03
25 Nov 2016 45,185.45 1,452.91
24 Nov 2016 45,719.26 1,470.07
23 Nov 2016 47,094.34 1,514.29
22 Nov 2016 46,962.26 1,510.04
21 Nov 2016 46,231.48 1,486.54
20 Nov 2016 45,976.85 1,478.36
19 Nov 2016 45,976.85 1,478.36
18 Nov 2016 56,411.56 1,813.88
17 Nov 2016 55,859.41 1,796.12
16 Nov 2016 55,699.54 1,790.98
15 Nov 2016 55,702.95 1,791.09
14 Nov 2016 55,782.31 1,793.64
13 Nov 2016 55,207.48 1,775.16
12 Nov 2016 55,207.48 1,775.16
11 Nov 2016 55,328.80 1,779.06
10 Nov 2016 55,238.10 1,776.14
09 Nov 2016 55,487.53 1,784.16
08 Nov 2016 55,130.38 1,772.68
07 Nov 2016 55,020.41 1,769.14
06 Nov 2016 54,926.30 1,766.12
05 Nov 2016 54,926.30 1,766.12
04 Nov 2016 54,852.61 1,763.75
03 Nov 2016 54,795.92 1,761.93
02 Nov 2016 54,926.30 1,766.12
01 Nov 2016 54,846.94 1,763.57
31 Oct 2016 54,843.54 1,763.46
30 Oct 2016 54,905.89 1,765.46
29 Oct 2016 54,905.89 1,765.46
28 Oct 2016 54,954.65 1,767.03
27 Oct 2016 55,017.01 1,769.04
26 Oct 2016 54,795.92 1,761.93
25 Oct 2016 54,577.10 1,754.89
24 Oct 2016 54,630.38 1,756.60
23 Oct 2016 54,573.69 1,754.78
22 Oct 2016 54,573.69 1,754.78
21 Oct 2016 54,756.23 1,760.65
20 Oct 2016 54,404.76 1,749.35
19 Oct 2016 54,597.50 1,755.55
18 Oct 2016 54,846.94 1,763.57
17 Oct 2016 54,931.97 1,766.30
16 Oct 2016 54,802.72 1,762.15
15 Oct 2016 54,802.72 1,762.15
14 Oct 2016 54,733.56 1,759.92
13 Oct 2016 55,096.37 1,771.59
12 Oct 2016 54,987.53 1,768.09
11 Oct 2016 55,096.37 1,771.59
10 Oct 2016 54,727.89 1,759.74
09 Oct 2016 54,648.53 1,757.19
08 Oct 2016 54,648.53 1,757.19
07 Oct 2016 54,861.68 1,764.04
06 Oct 2016 54,659.86 1,757.55
05 Oct 2016 54,773.24 1,761.20
04 Oct 2016 54,715.76 1,759.35
03 Oct 2016 54,793.76 1,761.86
02 Oct 2016 54,863.38 1,764.10
01 Oct 2016 54,857.71 1,763.91
30 Sep 2016 54,898.86 1,765.24
29 Sep 2016 54,678.80 1,758.16
28 Sep 2016 54,679.02 1,758.17
27 Sep 2016 54,681.86 1,758.26
26 Sep 2016 54,732.88 1,759.90
25 Sep 2016 54,555.55 1,754.20
24 Sep 2016 54,532.31 1,753.45
23 Sep 2016 54,330.61 1,746.97
22 Sep 2016 54,226.76 1,743.63
21 Sep 2016 54,158.73 1,741.44
20 Sep 2016 54,293.76 1,745.78
19 Sep 2016 54,291.61 1,745.71
18 Sep 2016 54,323.70 1,746.74
17 Sep 2016 54,290.13 1,745.66
16 Sep 2016 54,106.35 1,739.75
15 Sep 2016 54,006.12 1,736.53
14 Sep 2016 54,022.11 1,737.05
13 Sep 2016 53,871.77 1,732.21
12 Sep 2016 53,755.44 1,728.47
11 Sep 2016 53,599.21 1,723.45
10 Sep 2016 53,555.67 1,722.05
09 Sep 2016 53,336.05 1,714.99
08 Sep 2016 53,073.58 1,706.55
07 Sep 2016 52,755.22 1,696.31
06 Sep 2016 52,818.93 1,698.36
05 Sep 2016 52,787.30 1,697.34
04 Sep 2016 52,836.96 1,698.94
03 Sep 2016 52,855.89 1,699.55
02 Sep 2016 52,903.63 1,701.08
01 Sep 2016 52,900.68 1,700.99
31 Aug 2016 52,737.98 1,695.76
30 Aug 2016 52,658.16 1,693.19
29 Aug 2016 52,625.74 1,692.15
28 Aug 2016 52,567.80 1,690.28
27 Aug 2016 52,564.06 1,690.16
26 Aug 2016 52,580.61 1,690.69
25 Aug 2016 52,688.32 1,694.16
24 Aug 2016 52,745.35 1,695.99
23 Aug 2016 52,764.85 1,696.62
22 Aug 2016 52,804.65 1,697.90
21 Aug 2016 52,625.05 1,692.12
21 Aug 2016 52,625.05 1,692.12
20 Aug 2016 52,624.26 1,692.10
19 Aug 2016 52,586.51 1,690.88
18 Aug 2016 52,532.88 1,689.16
17 Aug 2016 52,583.45 1,690.79
16 Aug 2016 52,555.33 1,689.88
15 Aug 2016 52,780.38 1,697.12
14 Aug 2016 52,828.00 1,698.65
13 Aug 2016 52,837.98 1,698.97
12 Aug 2016 53,299.20 1,713.80
11 Aug 2016 54,388.82 1,748.84
10 Aug 2016 54,422.23 1,749.91
09 Aug 2016 53,672.08 1,725.79
08 Aug 2016 53,702.52 1,726.77
07 Aug 2016 53,718.19 1,727.27
06 Aug 2016 53,716.82 1,727.23
05 Aug 2016 54,568.87 1,754.63
04 Aug 2016 54,618.35 1,756.22
03 Aug 2016 52,245.34 1,679.91
02 Aug 2016 52,253.33 1,680.17
01 Aug 2016 52,216.45 1,678.99
31 Jul 2016 52,325.11 1,682.48
30 Jul 2016 52,345.00 1,683.12
30 Jul 2016 52,345.00 1,683.12
29 Jul 2016 52,323.44 1,682.43
28 Jul 2016 52,342.11 1,683.03
27 Jul 2016 52,376.22 1,684.12
26 Jul 2016 52,383.56 1,684.36
25 Jul 2016 52,366.22 1,683.80
24 Jul 2016 52,324.89 1,682.47
23 Jul 2016 52,326.56 1,682.53
22 Jul 2016 52,319.45 1,682.30
21 Jul 2016 52,428.78 1,685.81
20 Jul 2016 52,202.00 1,678.52
19 Jul 2016 52,016.78 1,672.57
18 Jul 2016 52,039.11 1,673.28
17 Jul 2016 51,979.11 1,671.35
16 Jul 2016 51,978.78 1,671.34
15 Jul 2016 52,113.22 1,675.67
14 Jul 2016 52,386.78 1,684.46
13 Jul 2016 51,703.29 1,662.49
12 Jul 2016 52,032.05 1,673.06
11 Jul 2016 51,050.98 1,641.51
10 Jul 2016 51,113.99 1,643.54
09 Jul 2016 51,107.70 1,643.33
08 Jul 2016 51,255.06 1,648.07
07 Jul 2016 51,135.22 1,644.22
06 Jul 2016 50,388.97 1,620.22
05 Jul 2016 49,295.37 1,585.06
04 Jul 2016 49,914.06 1,604.95
03 Jul 2016 49,694.92 1,597.91
02 Jul 2016 49,701.38 1,598.12
01 Jul 2016 48,468.66 1,558.48
30 Jun 2016 47,533.37 1,528.40
29 Jun 2016 45,969.67 1,478.12
28 Jun 2016 46,106.65 1,482.53
27 Jun 2016 46,466.93 1,494.11
26 Jun 2016 46,379.56 1,491.30
25 Jun 2016 46,379.56 1,491.30
24 Jun 2016 45,245.89 1,454.85
23 Jun 2016 45,737.47 1,470.66
22 Jun 2016 45,584.89 1,465.75
21 Jun 2016 45,775.91 1,471.89
20 Jun 2016 44,676.64 1,436.55
19 Jun 2016 44,825.77 1,441.34
18 Jun 2016 44,825.77 1,441.34
17 Jun 2016 45,391.01 1,459.52
16 Jun 2016 45,158.87 1,452.05
15 Jun 2016 45,080.17 1,449.52
14 Jun 2016 45,951.24 1,477.53
13 Jun 2016 45,869.78 1,474.91
12 Jun 2016 45,835.49 1,473.81
11 Jun 2016 45,835.49 1,473.81
10 Jun 2016 46,253.76 1,487.26
09 Jun 2016 46,425.69 1,492.79
08 Jun 2016 45,933.14 1,476.95
07 Jun 2016 45,915.42 1,476.38
06 Jun 2016 45,367.52 1,458.76
05 Jun 2016 45,402.85 1,459.90
04 Jun 2016 45,402.85 1,459.90
03 Jun 2016 44,595.88 1,433.95
02 Jun 2016 45,164.88 1,452.25
01 Jun 2016 45,676.13 1,468.69
31 May 2016 45,846.08 1,474.15
30 May 2016 45,863.73 1,474.72
29 May 2016 45,798.53 1,472.62
28 May 2016 45,798.53 1,472.62
27 May 2016 46,467.17 1,494.12

One thought on “Philippines

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

eXTReMe Tracker