Gold Price Today in Philippines Gold Rate in Philippines

Last updated: Tuesday 04 August 2015 12:19 pm, Manila time (Tuesday 04 August 2015 04:19 am, GMT)

Gold price today and historical gold prices in Philippines in Philippine Peso (PHP). Spot gold price: both in ounce and gram of most common carats; carat 24, carat 22, carat 21, carat 18, carat 14, carat 12, carat 10, Enter the amount of ounces or grams of any carat to get the total price of gold. Gold prices are updated every 30 minutes based on live spot gold price. Also, in this page, gold price charts, gold price trends, and London Gold Fixing. In addition to historical and spot silver and platinum prices in Philippines in Philippine Peso (PHP)

Spot Gold Price in Philippines in Philippine Peso

Gold rate in Philippines in Philippine Peso (PHP). Enter the amount of gold in ounce or grams of different carats.

Amount Gold Unit Gold Price in Philippine Peso (PHP) Gold Price in U.S. Dollar (USD)
Gold Ounce 49,590.24  1,084.02 
Gold Gram Carat 24 1,594.54 34.86
Gold Gram Carat 22 1,461.55 31.95
Gold Gram Carat 21 1,394.94 30.49
Gold Gram Carat 18 1,195.52 26.13
Gold Gram Carat 14 930.40 20.34
Gold Gram Carat 12 797.27 17.43
Gold Gram Carat 10 664.39 14.52

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2015-08-03
PM FIX
2015-08-03
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 50,001.25 1,093.00 49,950.93 1,091.90
Gram 1,607.76 35.14 1,606.14 35.11

Gold Price Change

Daily Change -0.96 %
Monthly Change -6.03 %
Yearly Change -13.66 %

Gold Rate Charts in Philippine Peso (PHP) Per Ounce

Gold rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Historical Gold Price in Philippines in the Last Year in Philippine Peso

Date Gold Ounce Gram K 24 Gram K 22 Gram K 21 Gram K 18 Gram K 14
03 Aug 2015 50,070.48 1,609.98 1,475.70 1,408.45 1,207.10 939.41
02 Aug 2015 49,915.54 1,605.00 1,471.13 1,404.09 1,203.36 936.50
01 Aug 2015 49,915.54 1,605.00 1,471.13 1,404.09 1,203.36 936.50
31 Jul 2015 49,526.21 1,592.48 1,459.66 1,393.14 1,193.98 929.20
30 Jul 2015 49,854.75 1,603.05 1,469.34 1,402.38 1,201.90 935.36
29 Jul 2015 49,878.73 1,603.82 1,470.05 1,403.06 1,202.48 935.81
28 Jul 2015 49,841.21 1,602.61 1,468.94 1,402.00 1,201.57 935.11
27 Jul 2015 49,977.34 1,606.99 1,472.95 1,405.83 1,204.85 937.66
26 Jul 2015 50,076.39 1,610.17 1,475.87 1,408.62 1,207.24 939.52
25 Jul 2015 50,076.39 1,610.17 1,475.87 1,408.62 1,207.24 939.52
24 Jul 2015 49,296.59 1,585.10 1,452.89 1,386.68 1,188.44 924.89
23 Jul 2015 49,777.30 1,600.56 1,467.06 1,400.21 1,200.03 933.91
22 Jul 2015 49,504.96 1,591.80 1,459.03 1,392.54 1,193.47 928.80
22 Jul 2015 49,504.96 1,591.80 1,459.03 1,392.54 1,193.47 928.80
21 Jul 2015 50,052.12 1,609.39 1,475.16 1,407.94 1,206.66 939.06
20 Jul 2015 50,231.35 1,615.16 1,480.44 1,412.98 1,210.98 942.43
19 Jul 2015 51,305.21 1,649.69 1,512.09 1,443.18 1,236.87 962.57
18 Jul 2015 51,322.23 1,650.23 1,512.59 1,443.66 1,237.28 962.89
17 Jul 2015 51,793.66 1,665.39 1,526.49 1,456.92 1,248.64 971.74
16 Jul 2015 51,923.07 1,669.55 1,530.30 1,460.56 1,251.76 974.17
15 Jul 2015 52,156.85 1,677.07 1,537.19 1,467.14 1,257.40 978.55
14 Jul 2015 52,244.48 1,679.89 1,539.77 1,469.61 1,259.51 980.20
13 Jul 2015 52,426.72 1,685.75 1,545.14 1,474.73 1,263.90 983.62
12 Jul 2015 52,426.44 1,685.74 1,545.14 1,474.72 1,263.90 983.61
11 Jul 2015 52,457.39 1,686.73 1,546.05 1,475.59 1,264.64 984.19
10 Jul 2015 52,459.79 1,686.81 1,546.12 1,475.66 1,264.70 984.24
09 Jul 2015 52,301.91 1,681.73 1,541.47 1,471.22 1,260.89 981.27
08 Jul 2015 52,153.05 1,676.95 1,537.08 1,467.03 1,257.31 978.48
07 Jul 2015 52,673.01 1,693.67 1,552.40 1,481.66 1,269.84 988.24
06 Jul 2015 52,774.99 1,696.95 1,555.41 1,484.53 1,272.30 990.15
05 Jul 2015 52,665.23 1,693.42 1,552.17 1,481.44 1,269.65 988.09
04 Jul 2015 52,632.62 1,692.37 1,551.21 1,480.52 1,268.87 987.48
03 Jul 2015 52,632.83 1,692.37 1,551.22 1,480.53 1,268.87 987.48
02 Jul 2015 52,781.12 1,697.14 1,555.59 1,484.70 1,272.45 990.26
01 Jul 2015 52,925.37 1,701.78 1,559.84 1,488.76 1,275.92 992.97
30 Jun 2015 53,083.84 1,706.88 1,564.51 1,493.22 1,279.75 995.94
29 Jun 2015 53,466.89 1,719.19 1,575.80 1,503.99 1,288.98 1,003.13
28 Jun 2015 53,027.73 1,705.07 1,562.86 1,491.64 1,278.39 994.89
27 Jun 2015 53,039.48 1,705.45 1,563.20 1,491.97 1,278.68 995.11
26 Jun 2015 52,988.46 1,703.81 1,561.70 1,490.53 1,277.45 994.15
25 Jun 2015 53,167.24 1,709.56 1,566.97 1,495.56 1,281.76 997.51
24 Jun 2015 53,135.71 1,708.54 1,566.04 1,494.68 1,281.00 996.92
23 Jun 2015 53,522.05 1,720.97 1,577.43 1,505.54 1,290.31 1,004.17
22 Jun 2015 53,956.90 1,734.95 1,590.24 1,517.78 1,300.79 1,012.32
21 Jun 2015 54,008.12 1,736.60 1,591.75 1,519.22 1,302.03 1,013.29
20 Jun 2015 53,980.64 1,735.71 1,590.94 1,518.44 1,301.37 1,012.77
19 Jun 2015 54,056.93 1,738.17 1,593.19 1,520.59 1,303.20 1,014.20
18 Jun 2015 53,423.35 1,717.79 1,574.52 1,502.77 1,287.93 1,002.31
17 Jun 2015 53,227.91 1,711.51 1,568.76 1,497.27 1,283.22 998.65
16 Jun 2015 53,513.56 1,720.69 1,577.18 1,505.30 1,290.11 1,004.01
15 Jun 2015 53,559.83 1,722.18 1,578.54 1,506.61 1,291.22 1,004.87
14 Jun 2015 53,507.34 1,720.49 1,576.99 1,505.13 1,289.96 1,003.89
13 Jun 2015 53,507.34 1,720.49 1,576.99 1,505.13 1,289.96 1,003.89
12 Jun 2015 53,467.46 1,719.21 1,575.82 1,504.01 1,288.99 1,003.14
11 Jun 2015 53,383.25 1,716.50 1,573.33 1,501.64 1,286.96 1,001.56
10 Jun 2015 53,137.26 1,708.59 1,566.08 1,494.72 1,281.03 996.95
09 Jun 2015 53,076.21 1,706.63 1,564.29 1,493.00 1,279.56 995.80
08 Jun 2015 53,032.01 1,705.21 1,562.98 1,491.76 1,278.50 994.97
07 Jun 2015 52,832.04 1,698.78 1,557.09 1,486.13 1,273.68 991.22
06 Jun 2015 52,748.27 1,696.09 1,554.62 1,483.78 1,271.66 989.65
05 Jun 2015 52,911.27 1,701.33 1,559.42 1,488.36 1,275.59 992.71
04 Jun 2015 53,095.04 1,707.24 1,564.84 1,493.53 1,280.02 996.15
03 Jun 2015 53,284.05 1,713.31 1,570.41 1,498.85 1,284.57 999.70
02 Jun 2015 53,039.84 1,705.46 1,563.21 1,491.98 1,278.68 995.12
01 Jun 2015 53,066.18 1,706.31 1,563.99 1,492.72 1,279.32 995.61
31 May 2015 53,003.28 1,704.29 1,562.14 1,490.95 1,277.80 994.43
30 May 2015 53,034.95 1,705.30 1,563.07 1,491.84 1,278.57 995.03
29 May 2015 53,029.14 1,705.12 1,562.90 1,491.68 1,278.43 994.92
28 May 2015 53,085.26 1,706.92 1,564.55 1,493.26 1,279.78 995.97
27 May 2015 53,225.04 1,711.42 1,568.67 1,497.19 1,283.15 998.59
26 May 2015 53,811.53 1,730.27 1,585.96 1,513.69 1,297.29 1,009.60
25 May 2015 53,699.45 1,726.67 1,582.65 1,510.53 1,294.59 1,007.49
24 May 2015 53,813.30 1,730.33 1,586.01 1,513.74 1,297.33 1,009.63
23 May 2015 53,813.30 1,730.33 1,586.01 1,513.74 1,297.33 1,009.63
22 May 2015 53,797.36 1,729.82 1,585.54 1,513.29 1,296.95 1,009.33
21 May 2015 53,950.49 1,734.74 1,590.05 1,517.59 1,300.64 1,012.20
20 May 2015 53,897.84 1,733.05 1,588.50 1,516.11 1,299.37 1,011.22
19 May 2015 54,386.89 1,748.77 1,602.91 1,529.87 1,311.16 1,020.39
18 May 2015 54,456.50 1,751.01 1,604.97 1,531.83 1,312.84 1,021.70
17 May 2015 54,345.83 1,747.45 1,601.70 1,528.72 1,310.17 1,019.62
16 May 2015 54,345.83 1,747.45 1,601.70 1,528.72 1,310.17 1,019.62
15 May 2015 54,280.14 1,745.34 1,599.77 1,526.87 1,308.59 1,018.39
14 May 2015 54,094.43 1,739.37 1,594.29 1,521.64 1,304.11 1,014.90
13 May 2015 53,468.52 1,719.25 1,575.85 1,504.04 1,289.02 1,003.16
12 May 2015 53,099.57 1,707.38 1,564.97 1,493.66 1,280.12 996.24
11 May 2015 53,039.35 1,705.45 1,563.20 1,491.96 1,278.67 995.11
10 May 2015 52,937.27 1,702.16 1,560.19 1,489.09 1,276.21 993.19
09 May 2015 52,937.27 1,702.16 1,560.19 1,489.09 1,276.21 993.19
08 May 2015 52,869.91 1,700.00 1,558.21 1,487.20 1,274.59 991.93
07 May 2015 53,028.69 1,705.10 1,562.89 1,491.67 1,278.42 994.91
06 May 2015 53,223.82 1,711.38 1,568.64 1,497.15 1,283.12 998.57
05 May 2015 52,944.43 1,702.39 1,560.40 1,489.29 1,276.38 993.33
04 May 2015 52,864.55 1,699.82 1,558.05 1,487.05 1,274.46 991.83
03 May 2015 52,609.06 1,691.61 1,550.52 1,479.86 1,268.30 987.04
02 May 2015 52,609.06 1,691.61 1,550.52 1,479.86 1,268.30 987.04
01 May 2015 52,683.69 1,694.01 1,552.72 1,481.96 1,270.10 988.44
30 Apr 2015 53,585.86 1,723.02 1,579.31 1,507.34 1,291.85 1,005.36
29 Apr 2015 53,567.58 1,722.43 1,578.77 1,506.82 1,291.41 1,005.02
28 Apr 2015 53,128.38 1,708.31 1,565.82 1,494.47 1,280.82 996.78
27 Apr 2015 52,322.03 1,682.38 1,542.06 1,471.79 1,261.38 981.65
26 Apr 2015 52,179.78 1,677.81 1,537.87 1,467.79 1,257.95 978.98
25 Apr 2015 52,150.29 1,676.86 1,537.00 1,466.96 1,257.24 978.43
24 Apr 2015 52,703.65 1,694.65 1,553.31 1,482.52 1,270.58 988.81
23 Apr 2015 52,636.40 1,692.49 1,551.32 1,480.63 1,268.96 987.55
22 Apr 2015 53,043.50 1,705.58 1,563.32 1,492.08 1,278.77 995.19
21 Apr 2015 52,961.11 1,702.93 1,560.89 1,489.76 1,276.79 993.64
20 Apr 2015 53,212.30 1,711.01 1,568.30 1,496.83 1,282.84 998.35
19 Apr 2015 53,311.17 1,714.19 1,571.21 1,499.61 1,285.23 1,000.21
18 Apr 2015 53,311.17 1,714.19 1,571.21 1,499.61 1,285.23 1,000.21
17 Apr 2015 53,257.77 1,712.47 1,569.64 1,498.11 1,283.94 999.21
16 Apr 2015 53,297.08 1,713.73 1,570.80 1,499.21 1,284.89 999.95
15 Apr 2015 53,188.09 1,710.23 1,567.58 1,496.15 1,282.26 997.90
14 Apr 2015 53,522.07 1,720.97 1,577.43 1,505.54 1,290.31 1,004.17
13 Apr 2015 53,775.09 1,729.10 1,584.88 1,512.66 1,296.41 1,008.91
12 Apr 2015 53,886.29 1,732.68 1,588.16 1,515.79 1,299.09 1,011.00
11 Apr 2015 53,885.83 1,732.66 1,588.15 1,515.78 1,299.08 1,010.99
10 Apr 2015 53,271.78 1,712.92 1,570.05 1,498.50 1,284.28 999.47
09 Apr 2015 53,262.71 1,712.63 1,569.78 1,498.25 1,284.06 999.30
08 Apr 2015 53,945.11 1,734.57 1,589.89 1,517.44 1,300.51 1,012.10
07 Apr 2015 54,104.94 1,739.71 1,594.60 1,521.94 1,304.36 1,015.10
06 Apr 2015 54,016.69 1,736.87 1,592.00 1,519.46 1,302.23 1,013.45
05 Apr 2015 53,273.43 1,712.97 1,570.10 1,498.55 1,284.32 999.50
04 Apr 2015 53,273.43 1,712.97 1,570.10 1,498.55 1,284.32 999.50
03 Apr 2015 53,539.60 1,721.53 1,577.94 1,506.04 1,290.73 1,004.50
02 Apr 2015 53,643.29 1,724.86 1,581.00 1,508.95 1,293.23 1,006.44
01 Apr 2015 52,974.01 1,703.34 1,561.27 1,490.13 1,277.10 993.88
31 Mar 2015 52,849.09 1,699.33 1,557.59 1,486.61 1,274.09 991.54
30 Mar 2015 53,489.91 1,719.93 1,576.48 1,504.64 1,289.54 1,003.56
29 Mar 2015 53,738.37 1,727.92 1,583.80 1,511.63 1,295.52 1,008.22
28 Mar 2015 53,738.37 1,727.92 1,583.80 1,511.63 1,295.52 1,008.22
27 Mar 2015 53,896.24 1,733.00 1,588.45 1,516.07 1,299.33 1,011.19
26 Mar 2015 53,797.54 1,729.82 1,585.54 1,513.29 1,296.95 1,009.33
25 Mar 2015 53,278.90 1,713.15 1,570.26 1,498.70 1,284.45 999.60
24 Mar 2015 52,985.42 1,703.71 1,561.61 1,490.45 1,277.37 994.10
23 Mar 2015 52,996.66 1,704.07 1,561.94 1,490.76 1,277.64 994.31
22 Mar 2015 53,057.09 1,706.02 1,563.72 1,492.46 1,279.10 995.44
21 Mar 2015 53,057.09 1,706.02 1,563.72 1,492.46 1,279.10 995.44
20 Mar 2015 52,491.10 1,687.82 1,547.04 1,476.54 1,265.46 984.82
19 Mar 2015 52,374.77 1,684.08 1,543.61 1,473.27 1,262.65 982.64
18 Mar 2015 51,548.82 1,657.52 1,519.27 1,450.04 1,242.74 967.14
17 Mar 2015 51,316.10 1,650.04 1,512.41 1,443.49 1,237.13 962.78
16 Mar 2015 51,518.99 1,656.56 1,518.39 1,449.20 1,242.02 966.59
16 Mar 2015 51,518.99 1,656.56 1,518.39 1,449.20 1,242.02 966.59
15 Mar 2015 51,439.34 1,654.00 1,516.04 1,446.96 1,240.10 965.09
14 Mar 2015 51,439.34 1,654.00 1,516.04 1,446.96 1,240.10 965.09
13 Mar 2015 51,313.71 1,649.96 1,512.34 1,443.42 1,237.07 962.73
12 Mar 2015 51,061.66 1,641.85 1,504.91 1,436.33 1,230.99 958.00
11 Mar 2015 51,567.50 1,658.12 1,519.82 1,450.56 1,243.19 967.50
10 Mar 2015 51,458.77 1,654.62 1,516.62 1,447.50 1,240.57 965.46
09 Mar 2015 51,838.11 1,666.82 1,527.80 1,458.17 1,249.71 972.57
08 Mar 2015 51,636.74 1,660.35 1,521.86 1,452.51 1,244.86 968.79
07 Mar 2015 51,734.66 1,663.49 1,524.75 1,455.26 1,247.22 970.63
06 Mar 2015 52,935.80 1,702.12 1,560.15 1,489.05 1,276.18 993.17
05 Mar 2015 53,174.15 1,709.78 1,567.17 1,495.76 1,281.92 997.64
04 Mar 2015 53,257.40 1,712.46 1,569.63 1,498.10 1,283.93 999.20
03 Mar 2015 53,283.54 1,713.30 1,570.40 1,498.83 1,284.56 999.69
02 Mar 2015 53,859.62 1,731.82 1,587.37 1,515.04 1,298.45 1,010.50
01 Mar 2015 53,507.85 1,720.51 1,577.01 1,505.14 1,289.97 1,003.90
28 Feb 2015 53,506.81 1,720.48 1,576.98 1,505.11 1,289.94 1,003.88
27 Feb 2015 53,285.73 1,713.37 1,570.46 1,498.90 1,284.61 999.73
26 Feb 2015 53,247.48 1,712.14 1,569.33 1,497.82 1,283.69 999.01
25 Feb 2015 53,266.03 1,712.73 1,569.88 1,498.34 1,284.14 999.36
24 Feb 2015 53,317.41 1,714.39 1,571.39 1,499.79 1,285.38 1,000.33
23 Feb 2015 53,275.36 1,713.03 1,570.15 1,498.60 1,284.36 999.54
22 Feb 2015 53,186.18 1,710.17 1,567.53 1,496.10 1,282.21 997.86
21 Feb 2015 53,175.31 1,709.82 1,567.21 1,495.79 1,281.95 997.66
20 Feb 2015 53,373.42 1,716.19 1,573.05 1,501.36 1,286.73 1,001.38
19 Feb 2015 53,768.96 1,728.91 1,584.70 1,512.49 1,296.26 1,008.80
18 Feb 2015 53,431.71 1,718.06 1,574.76 1,503.00 1,288.13 1,002.47
17 Feb 2015 54,350.61 1,747.61 1,601.85 1,528.85 1,310.28 1,019.71
16 Feb 2015 54,507.60 1,752.66 1,606.47 1,533.27 1,314.07 1,022.66
15 Feb 2015 54,415.53 1,749.70 1,603.76 1,530.68 1,311.85 1,020.93
14 Feb 2015 54,409.37 1,749.50 1,603.58 1,530.50 1,311.70 1,020.81
13 Feb 2015 54,307.41 1,746.22 1,600.57 1,527.63 1,309.24 1,018.90
12 Feb 2015 54,289.30 1,745.64 1,600.04 1,527.13 1,308.81 1,018.56
11 Feb 2015 54,807.44 1,762.30 1,615.31 1,541.70 1,321.30 1,028.28
10 Feb 2015 55,106.00 1,771.90 1,624.11 1,550.10 1,328.50 1,033.88
09 Feb 2015 54,850.48 1,763.68 1,616.58 1,542.91 1,322.34 1,029.09
08 Feb 2015 54,592.42 1,755.38 1,608.97 1,535.65 1,316.11 1,024.25
07 Feb 2015 54,597.01 1,755.53 1,609.11 1,535.78 1,316.22 1,024.33
06 Feb 2015 55,938.44 1,798.66 1,648.64 1,573.51 1,348.56 1,049.50
05 Feb 2015 56,109.84 1,804.17 1,653.69 1,578.34 1,352.70 1,052.72
04 Feb 2015 55,657.15 1,789.62 1,640.35 1,565.60 1,341.78 1,044.22
03 Feb 2015 56,146.49 1,805.35 1,654.77 1,579.37 1,353.58 1,053.41
02 Feb 2015 56,584.09 1,819.42 1,667.67 1,591.68 1,364.13 1,061.62
01 Feb 2015 56,737.81 1,824.37 1,672.20 1,596.00 1,367.84 1,064.50
31 Jan 2015 56,731.84 1,824.17 1,672.03 1,595.83 1,367.69 1,064.39
30 Jan 2015 55,549.60 1,786.16 1,637.18 1,562.58 1,339.19 1,042.21
29 Jan 2015 56,609.10 1,820.23 1,668.41 1,592.38 1,364.73 1,062.08
28 Jan 2015 56,931.02 1,830.58 1,677.90 1,601.44 1,372.49 1,068.12
27 Jan 2015 56,383.74 1,812.98 1,661.77 1,586.04 1,359.30 1,057.86
26 Jan 2015 57,009.43 1,833.10 1,680.21 1,603.64 1,374.38 1,069.60
25 Jan 2015 57,212.95 1,839.64 1,686.21 1,609.37 1,379.29 1,073.41
24 Jan 2015 57,056.14 1,834.60 1,681.58 1,604.95 1,375.51 1,070.47
23 Jan 2015 57,246.91 1,840.74 1,687.21 1,610.32 1,380.11 1,074.05
22 Jan 2015 57,392.42 1,845.42 1,691.49 1,614.41 1,383.62 1,076.78
21 Jan 2015 57,690.45 1,855.00 1,700.28 1,622.80 1,390.80 1,082.37
20 Jan 2015 57,022.84 1,833.53 1,680.60 1,604.02 1,374.71 1,069.85
19 Jan 2015 56,828.45 1,827.28 1,674.87 1,598.55 1,370.02 1,066.20
18 Jan 2015 57,185.65 1,838.77 1,685.40 1,608.60 1,378.63 1,072.90
17 Jan 2015 57,135.32 1,837.15 1,683.92 1,607.18 1,377.42 1,071.96
16 Jan 2015 56,128.41 1,804.77 1,654.24 1,578.86 1,353.14 1,053.07
15 Jan 2015 54,895.15 1,765.12 1,617.89 1,544.17 1,323.41 1,029.93
14 Jan 2015 54,904.99 1,765.43 1,618.18 1,544.44 1,323.65 1,030.11
13 Jan 2015 55,383.41 1,780.82 1,632.28 1,557.90 1,335.18 1,039.09
12 Jan 2015 54,997.89 1,768.42 1,620.92 1,547.06 1,325.89 1,031.86
11 Jan 2015 54,985.52 1,768.02 1,620.56 1,546.71 1,325.59 1,031.62
10 Jan 2015 54,903.47 1,765.38 1,618.14 1,544.40 1,323.61 1,030.08
09 Jan 2015 54,414.52 1,749.66 1,603.73 1,530.65 1,311.83 1,020.91
08 Jan 2015 54,344.73 1,747.42 1,601.67 1,528.68 1,310.14 1,019.60
07 Jan 2015 54,687.75 1,758.45 1,611.78 1,538.33 1,318.41 1,026.04
06 Jan 2015 54,367.20 1,748.14 1,602.33 1,529.32 1,310.68 1,020.02
05 Jan 2015 53,611.80 1,723.85 1,580.07 1,508.07 1,292.47 1,005.85
04 Jan 2015 53,256.43 1,712.43 1,569.60 1,498.07 1,283.91 999.18
03 Jan 2015 53,309.15 1,714.12 1,571.15 1,499.55 1,285.18 1,000.17
02 Jan 2015 53,127.35 1,708.28 1,565.79 1,494.44 1,280.79 996.76
01 Jan 2015 52,962.31 1,702.97 1,560.93 1,489.80 1,276.82 993.66
31 Dec 2014 53,822.55 1,730.63 1,586.28 1,514.00 1,297.55 1,009.80
30 Dec 2014 53,090.93 1,707.10 1,564.72 1,493.42 1,279.92 996.08
29 Dec 2014 53,477.08 1,719.52 1,576.10 1,504.28 1,289.23 1,003.32
28 Dec 2014 53,462.57 1,719.05 1,575.67 1,503.87 1,288.88 1,003.05
27 Dec 2014 53,437.50 1,718.25 1,574.93 1,503.16 1,288.27 1,002.58
26 Dec 2014 52,959.70 1,702.88 1,560.85 1,489.72 1,276.75 993.62
25 Dec 2014 52,533.66 1,689.19 1,548.30 1,477.74 1,266.48 985.62
24 Dec 2014 52,503.55 1,688.22 1,547.41 1,476.89 1,265.76 985.06
23 Dec 2014 52,697.94 1,694.47 1,553.14 1,482.36 1,270.44 988.70
22 Dec 2014 53,462.63 1,719.06 1,575.67 1,503.87 1,288.88 1,003.05
21 Dec 2014 53,549.52 1,721.85 1,578.24 1,506.32 1,290.97 1,004.68
20 Dec 2014 53,540.76 1,721.57 1,577.98 1,506.07 1,290.76 1,004.52
19 Dec 2014 53,567.09 1,722.41 1,578.75 1,506.81 1,291.40 1,005.01
18 Dec 2014 53,575.72 1,722.69 1,579.01 1,507.05 1,291.60 1,005.17
17 Dec 2014 53,621.11 1,724.15 1,580.35 1,508.33 1,292.70 1,006.02
16 Dec 2014 53,566.66 1,722.40 1,578.74 1,506.80 1,291.39 1,005.00
15 Dec 2014 54,355.24 1,747.76 1,601.98 1,528.98 1,310.40 1,019.80
14 Dec 2014 54,396.16 1,749.07 1,603.19 1,530.13 1,311.38 1,020.57
13 Dec 2014 54,438.46 1,750.43 1,604.43 1,531.32 1,312.40 1,021.36
12 Dec 2014 54,496.48 1,752.30 1,606.14 1,532.95 1,313.80 1,022.45
11 Dec 2014 54,777.52 1,761.34 1,614.43 1,540.86 1,320.58 1,027.72
10 Dec 2014 54,870.03 1,764.31 1,617.15 1,543.46 1,322.81 1,029.46
09 Dec 2014 53,547.29 1,721.78 1,578.17 1,506.25 1,290.92 1,004.64
08 Dec 2014 53,129.93 1,708.36 1,565.87 1,494.51 1,280.86 996.81
07 Dec 2014 53,152.74 1,709.09 1,566.54 1,495.15 1,281.41 997.24
06 Dec 2014 53,243.76 1,712.02 1,569.22 1,497.71 1,283.60 998.94
05 Dec 2014 53,498.58 1,720.21 1,576.73 1,504.88 1,289.74 1,003.73
04 Dec 2014 53,898.80 1,733.08 1,588.53 1,516.14 1,299.39 1,011.23
03 Dec 2014 53,732.29 1,727.73 1,583.62 1,511.46 1,295.38 1,008.11
02 Dec 2014 53,910.91 1,733.47 1,588.89 1,516.48 1,299.68 1,011.46
01 Dec 2014 51,762.66 1,664.39 1,525.57 1,456.05 1,247.89 971.16
30 Nov 2014 52,427.04 1,685.76 1,545.15 1,474.74 1,263.91 983.62
29 Nov 2014 52,479.58 1,687.45 1,546.70 1,476.22 1,265.18 984.61
28 Nov 2014 53,260.82 1,712.57 1,569.73 1,498.19 1,284.01 999.26
27 Nov 2014 53,786.61 1,729.47 1,585.22 1,512.98 1,296.69 1,009.13
26 Nov 2014 65,933.31 2,120.04 1,943.22 1,854.66 1,589.52 1,237.02
25 Nov 2014 53,811.61 1,730.28 1,585.96 1,513.69 1,297.29 1,009.60
24 Nov 2014 53,929.18 1,734.06 1,589.42 1,517.00 1,300.12 1,011.80
23 Nov 2014 53,952.28 1,734.80 1,590.11 1,517.64 1,300.68 1,012.24
22 Nov 2014 53,985.58 1,735.87 1,591.09 1,518.58 1,301.48 1,012.86
21 Nov 2014 53,701.51 1,726.74 1,582.71 1,510.59 1,294.64 1,007.53
20 Nov 2014 53,228.89 1,711.54 1,568.79 1,497.30 1,283.24 998.67
19 Nov 2014 53,851.52 1,731.56 1,587.14 1,514.81 1,298.25 1,010.35
18 Nov 2014 53,335.97 1,714.98 1,571.94 1,500.31 1,285.82 1,000.67
17 Nov 2014 53,301.54 1,713.88 1,570.93 1,499.34 1,284.99 1,000.03
16 Nov 2014 53,599.34 1,723.45 1,579.70 1,507.72 1,292.17 1,005.62
15 Nov 2014 53,406.02 1,717.24 1,574.01 1,502.28 1,287.51 1,001.99
14 Nov 2014 52,087.87 1,674.85 1,535.16 1,465.20 1,255.73 977.26
13 Nov 2014 52,261.81 1,680.44 1,540.28 1,470.09 1,259.93 980.52
12 Nov 2014 52,359.04 1,683.57 1,543.15 1,472.83 1,262.27 982.35
11 Nov 2014 51,536.54 1,657.12 1,518.91 1,449.69 1,242.44 966.91
10 Nov 2014 52,696.64 1,694.43 1,553.10 1,482.32 1,270.41 988.68
09 Nov 2014 52,811.86 1,698.13 1,556.49 1,485.57 1,273.19 990.84
08 Nov 2014 52,881.08 1,700.36 1,558.53 1,487.51 1,274.86 992.14
07 Nov 2014 51,112.23 1,643.48 1,506.40 1,437.76 1,232.21 958.95
06 Nov 2014 51,520.24 1,656.60 1,518.43 1,449.23 1,242.05 966.61
05 Nov 2014 52,205.61 1,678.64 1,538.63 1,468.51 1,258.57 979.47
04 Nov 2014 52,446.39 1,686.38 1,545.72 1,475.29 1,264.38 983.98
03 Nov 2014 52,596.84 1,691.22 1,550.16 1,479.52 1,268.00 986.81
02 Nov 2014 52,719.60 1,695.16 1,553.78 1,482.97 1,270.96 989.11
01 Nov 2014 52,719.60 1,695.16 1,553.78 1,482.97 1,270.96 989.11
31 Oct 2014 53,593.50 1,723.26 1,579.53 1,507.55 1,292.03 1,005.51
30 Oct 2014 54,420.92 1,749.87 1,603.92 1,530.83 1,311.98 1,021.03
29 Oct 2014 54,998.38 1,768.44 1,620.94 1,547.07 1,325.90 1,031.86
28 Oct 2014 54,990.13 1,768.17 1,620.69 1,546.84 1,325.70 1,031.71
27 Oct 2014 55,071.44 1,770.79 1,623.09 1,549.13 1,327.66 1,033.24
26 Oct 2014 55,074.92 1,770.90 1,623.19 1,549.22 1,327.75 1,033.30
25 Oct 2014 55,150.39 1,773.32 1,625.42 1,551.35 1,329.57 1,034.72
24 Oct 2014 55,091.73 1,771.44 1,623.69 1,549.70 1,328.15 1,033.62
23 Oct 2014 55,701.98 1,791.06 1,641.67 1,566.86 1,342.86 1,045.07
22 Oct 2014 55,893.08 1,797.21 1,647.31 1,572.24 1,347.47 1,048.65
21 Oct 2014 55,925.24 1,798.24 1,648.25 1,573.14 1,348.25 1,049.25
20 Oct 2014 55,433.36 1,782.42 1,633.76 1,559.31 1,336.39 1,040.03
19 Oct 2014 55,621.06 1,788.46 1,639.29 1,564.59 1,340.91 1,043.55
18 Oct 2014 55,534.24 1,785.67 1,636.73 1,562.14 1,338.82 1,041.92
17 Oct 2014 55,683.09 1,790.45 1,641.12 1,566.33 1,342.41 1,044.71
16 Oct 2014 55,578.22 1,787.08 1,638.03 1,563.38 1,339.88 1,042.74
15 Oct 2014 55,081.16 1,771.10 1,623.38 1,549.40 1,327.90 1,033.42
14 Oct 2014 55,222.17 1,775.63 1,627.53 1,553.37 1,331.30 1,036.06
13 Oct 2014 55,194.80 1,774.75 1,626.73 1,552.60 1,330.64 1,035.55
12 Oct 2014 54,817.60 1,762.62 1,615.61 1,541.99 1,321.54 1,028.47
11 Oct 2014 54,817.60 1,762.62 1,615.61 1,541.99 1,321.54 1,028.47
10 Oct 2014 54,637.27 1,756.83 1,610.29 1,536.91 1,317.20 1,025.09
09 Oct 2014 54,641.18 1,756.95 1,610.41 1,537.02 1,317.29 1,025.16
08 Oct 2014 54,321.67 1,746.68 1,600.99 1,528.04 1,309.59 1,019.17
07 Oct 2014 53,956.10 1,734.92 1,590.22 1,517.75 1,300.77 1,012.31
06 Oct 2014 53,270.54 1,712.88 1,570.01 1,498.47 1,284.25 999.45
05 Oct 2014 53,538.36 1,721.49 1,577.91 1,506.00 1,290.70 1,004.47
04 Oct 2014 53,538.36 1,721.49 1,577.91 1,506.00 1,290.70 1,004.47
03 Oct 2014 54,162.44 1,741.56 1,596.30 1,523.56 1,305.75 1,016.18
02 Oct 2014 54,565.78 1,754.53 1,608.19 1,534.90 1,315.47 1,023.75
01 Oct 2014 54,211.47 1,743.13 1,597.74 1,524.94 1,306.93 1,017.10
30 Sep 2014 54,626.34 1,756.47 1,609.97 1,536.61 1,316.93 1,024.88
29 Sep 2014 54,798.62 1,762.01 1,615.05 1,541.45 1,321.09 1,028.12
28 Sep 2014 54,778.53 1,761.37 1,614.46 1,540.89 1,320.60 1,027.74
27 Sep 2014 54,778.53 1,761.37 1,614.46 1,540.89 1,320.60 1,027.74
26 Sep 2014 54,894.19 1,765.09 1,617.87 1,544.14 1,323.39 1,029.91
25 Sep 2014 54,217.74 1,743.34 1,597.93 1,525.11 1,307.08 1,017.22
24 Sep 2014 54,460.81 1,751.15 1,605.09 1,531.95 1,312.94 1,021.78
23 Sep 2014 54,346.44 1,747.47 1,601.72 1,528.73 1,310.18 1,019.63
22 Sep 2014 53,864.67 1,731.98 1,587.52 1,515.18 1,298.57 1,010.59
21 Sep 2014 54,118.10 1,740.13 1,594.99 1,522.31 1,304.68 1,015.35
20 Sep 2014 54,133.99 1,740.64 1,595.46 1,522.76 1,305.06 1,015.65
19 Sep 2014 54,671.54 1,757.93 1,611.30 1,537.88 1,318.02 1,025.73
18 Sep 2014 54,509.97 1,752.73 1,606.54 1,533.33 1,314.13 1,022.70
17 Sep 2014 54,632.98 1,756.69 1,610.17 1,536.79 1,317.09 1,025.01
16 Sep 2014 54,726.74 1,759.70 1,612.93 1,539.43 1,319.35 1,026.77
15 Sep 2014 54,384.21 1,748.69 1,602.84 1,529.79 1,311.09 1,020.34
14 Sep 2014 53,992.56 1,736.10 1,591.29 1,518.78 1,301.65 1,012.99
13 Sep 2014 54,031.93 1,737.36 1,592.45 1,519.89 1,302.60 1,013.73
12 Sep 2014 54,278.93 1,745.30 1,599.73 1,526.83 1,308.56 1,018.37
11 Sep 2014 54,855.11 1,763.83 1,616.71 1,543.04 1,322.45 1,029.18
10 Sep 2014 55,144.57 1,773.14 1,625.25 1,551.18 1,329.43 1,034.61
09 Sep 2014 54,947.81 1,766.81 1,619.45 1,545.65 1,324.68 1,030.92
08 Sep 2014 55,370.89 1,780.41 1,631.92 1,557.55 1,334.88 1,038.85
07 Sep 2014 55,379.21 1,780.68 1,632.16 1,557.78 1,335.08 1,039.01
06 Sep 2014 55,271.84 1,777.23 1,629.00 1,554.76 1,332.49 1,037.00
05 Sep 2014 55,179.75 1,774.27 1,626.28 1,552.17 1,330.27 1,035.27
04 Sep 2014 55,452.69 1,783.04 1,634.33 1,559.85 1,336.85 1,040.39
03 Sep 2014 55,347.60 1,779.67 1,631.23 1,556.89 1,334.32 1,038.42
02 Sep 2014 55,887.43 1,797.02 1,647.14 1,572.08 1,347.33 1,048.54
01 Sep 2014 56,096.49 1,803.75 1,653.30 1,577.96 1,352.37 1,052.47
01 Sep 2014 56,096.49 1,803.75 1,653.30 1,577.96 1,352.37 1,052.47
31 Aug 2014 56,122.69 1,804.59 1,654.07 1,578.70 1,353.01 1,052.96
30 Aug 2014 56,167.70 1,806.04 1,655.40 1,579.96 1,354.09 1,053.80
29 Aug 2014 56,369.29 1,812.52 1,661.34 1,585.63 1,358.95 1,057.59
28 Aug 2014 56,112.57 1,804.26 1,653.77 1,578.41 1,352.76 1,052.77
27 Aug 2014 56,100.52 1,803.88 1,653.42 1,578.07 1,352.47 1,052.54
26 Aug 2014 56,041.40 1,801.97 1,651.68 1,576.41 1,351.05 1,051.43
25 Aug 2014 56,071.98 1,802.96 1,652.58 1,577.27 1,351.78 1,052.01
24 Aug 2014 56,163.87 1,805.91 1,655.29 1,579.86 1,354.00 1,053.73
23 Aug 2014 56,176.55 1,806.32 1,655.66 1,580.21 1,354.30 1,053.97
22 Aug 2014 55,974.50 1,799.82 1,649.71 1,574.53 1,349.43 1,050.18
21 Aug 2014 56,485.83 1,816.26 1,664.78 1,588.91 1,361.76 1,059.77
20 Aug 2014 56,667.18 1,822.10 1,670.12 1,594.01 1,366.13 1,063.17
19 Aug 2014 56,793.77 1,826.17 1,673.85 1,597.57 1,369.18 1,065.55
18 Aug 2014 56,790.93 1,826.07 1,673.77 1,597.49 1,369.12 1,065.50
17 Aug 2014 56,928.87 1,830.51 1,677.83 1,601.37 1,372.44 1,068.08
16 Aug 2014 56,928.87 1,830.51 1,677.83 1,601.37 1,372.44 1,068.08
15 Aug 2014 57,286.71 1,842.02 1,688.38 1,611.44 1,381.07 1,074.80
14 Aug 2014 57,427.52 1,846.54 1,692.53 1,615.40 1,384.46 1,077.44
13 Aug 2014 57,593.12 1,851.87 1,697.41 1,620.06 1,388.46 1,080.55
12 Aug 2014 57,318.12 1,843.03 1,689.31 1,612.32 1,381.83 1,075.39
11 Aug 2014 57,378.76 1,844.98 1,691.09 1,614.03 1,383.29 1,076.52
10 Aug 2014 57,535.55 1,850.02 1,695.71 1,618.44 1,387.07 1,079.47
09 Aug 2014 57,797.49 1,858.44 1,703.43 1,625.81 1,393.38 1,084.38
08 Aug 2014 58,228.54 1,872.30 1,716.14 1,637.93 1,403.77 1,092.47
07 Aug 2014 57,438.57 1,846.90 1,692.85 1,615.71 1,384.73 1,077.65

Silver Rate in Philippines Silver Rate Today in Philippines

Updated at Tuesday 04 August 2015 12:19 pm, Manila time (Tuesday 04 August 2015 04:19 am, GMT)

Spot Silver Price in Philippines in Philippine Peso

Silver rate in Philippines in Philippine Peso (PHP). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in Philippine Peso (PHP) Silver Price in U.S. Dollar (USD)
Silver Ounce 661.18  14.45 
Silver Gram 999 (Carat 24, Pure Silver) 21.26 0.46
Silver Gram 958 (Britannian Silver) 20.37 0.45
Silver Gram 925 (Sterling Silver) 19.67 0.43
Silver Gram 875 (Carat 21, Saudi Arabia Standard) 18.60 0.41
Silver Gram 800 (Carat 19.2, Portugal Standard) 17.01 0.37
Silver Gram 585 (14K, US Standard) 12.44 0.27

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in Philippine Peso (PHP) per ounce.

Gold Unit AM FIX
2015-08-03
PM FIX
2015-08-03
Philippine Peso U.S. Dollar Philippine Peso U.S. Dollar
Ounce 673.85 14.73 673.85 14.73
Gram 21.67 0.47 21.67 0.47

Silver Price Change

Daily Change -1.91 %
Monthly Change -6.42 %
Yearly Change -25.11 %

Silver Rate Chart in Philippine Peso (PHP) Per Ounce

Silver rate chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Price in Philippines in the Last Year in Philippine Peso

Date Silver Ounce Silver Gram .999 - Fine Silver Gram .958 - Britannia Silver Gram .925 - Sterling Silver Gram .900 - Coin
03 Aug 2015 674.08 21.65 20.77 20.05 19.51
02 Aug 2015 673.68 21.64 20.76 20.04 19.50
01 Aug 2015 673.68 21.64 20.76 20.04 19.50
31 Jul 2015 671.02 21.55 20.68 19.96 19.42
30 Jul 2015 673.31 21.63 20.75 20.03 19.48
29 Jul 2015 669.76 21.51 20.64 19.92 19.38
28 Jul 2015 666.07 21.40 20.53 19.81 19.28
27 Jul 2015 666.35 21.40 20.53 19.82 19.28
26 Jul 2015 669.05 21.49 20.62 19.90 19.36
25 Jul 2015 669.05 21.49 20.62 19.90 19.36
24 Jul 2015 666.33 21.40 20.53 19.82 19.28
23 Jul 2015 673.47 21.63 20.75 20.03 19.49
22 Jul 2015 667.43 21.44 20.57 19.85 19.31
22 Jul 2015 667.43 21.44 20.57 19.85 19.31
21 Jul 2015 670.05 21.52 20.65 19.93 19.39
20 Jul 2015 661.99 21.26 20.40 19.69 19.16
19 Jul 2015 672.27 21.59 20.72 20.00 19.45
18 Jul 2015 672.50 21.60 20.72 20.00 19.46
17 Jul 2015 679.81 21.84 20.95 20.22 19.67
16 Jul 2015 683.88 21.97 21.07 20.34 19.79
15 Jul 2015 693.50 22.28 21.37 20.63 20.07
14 Jul 2015 696.83 22.38 21.47 20.73 20.17
13 Jul 2015 699.35 22.46 21.55 20.80 20.24
12 Jul 2015 703.16 22.59 21.67 20.91 20.35
11 Jul 2015 703.58 22.60 21.68 20.93 20.36
10 Jul 2015 698.54 22.44 21.53 20.78 20.21
09 Jul 2015 681.93 21.91 21.01 20.28 19.73
08 Jul 2015 675.47 21.70 20.82 20.09 19.55
07 Jul 2015 707.47 22.73 21.80 21.04 20.47
06 Jul 2015 706.56 22.70 21.77 21.02 20.45
05 Jul 2015 708.34 22.75 21.83 21.07 20.50
04 Jul 2015 707.90 22.74 21.82 21.06 20.49
03 Jul 2015 704.62 22.63 21.71 20.96 20.39
02 Jul 2015 704.60 22.63 21.71 20.96 20.39
01 Jul 2015 708.45 22.76 21.83 21.07 20.50
30 Jun 2015 706.74 22.70 21.78 21.02 20.45
29 Jun 2015 719.01 23.10 22.16 21.39 20.81
28 Jun 2015 713.41 22.92 21.99 21.22 20.65
27 Jun 2015 713.57 22.92 21.99 21.22 20.65
26 Jun 2015 715.51 22.98 22.05 21.28 20.71
25 Jun 2015 720.18 23.13 22.19 21.42 20.84
24 Jun 2015 715.31 22.98 22.04 21.28 20.70
23 Jun 2015 727.41 23.37 22.42 21.64 21.05
22 Jun 2015 725.60 23.31 22.36 21.58 21.00
21 Jun 2015 724.27 23.27 22.32 21.54 20.96
20 Jun 2015 723.91 23.25 22.31 21.53 20.95
19 Jun 2015 728.57 23.40 22.45 21.67 21.08
18 Jun 2015 727.85 23.38 22.43 21.65 21.06
17 Jun 2015 721.09 23.16 22.22 21.45 20.87
16 Jun 2015 725.50 23.30 22.36 21.58 21.00
15 Jun 2015 722.00 23.19 22.25 21.47 20.89
14 Jun 2015 722.91 23.22 22.28 21.50 20.92
13 Jun 2015 722.91 23.22 22.28 21.50 20.92
12 Jun 2015 723.08 23.23 22.28 21.51 20.93
11 Jun 2015 722.14 23.20 22.25 21.48 20.90
10 Jun 2015 723.71 23.25 22.30 21.53 20.94
09 Jun 2015 725.01 23.29 22.34 21.56 20.98
08 Jun 2015 728.56 23.40 22.45 21.67 21.08
07 Jun 2015 727.29 23.36 22.41 21.63 21.05
06 Jun 2015 726.14 23.33 22.38 21.60 21.01
05 Jun 2015 727.13 23.36 22.41 21.63 21.04
04 Jun 2015 740.38 23.78 22.82 22.02 21.43
03 Jun 2015 749.82 24.09 23.11 22.30 21.70
02 Jun 2015 746.03 23.96 22.99 22.19 21.59
01 Jun 2015 744.26 23.91 22.94 22.14 21.54
31 May 2015 745.93 23.96 22.99 22.19 21.59
30 May 2015 746.38 23.98 23.00 22.20 21.60
29 May 2015 747.04 24.00 23.02 22.22 21.62
28 May 2015 746.28 23.97 23.00 22.20 21.60
27 May 2015 751.43 24.14 23.16 22.35 21.75
26 May 2015 762.35 24.49 23.49 22.67 22.06
25 May 2015 759.94 24.41 23.42 22.60 21.99
24 May 2015 764.20 24.55 23.55 22.73 22.12
23 May 2015 764.20 24.55 23.55 22.73 22.12
22 May 2015 764.78 24.57 23.57 22.75 22.13
21 May 2015 767.34 24.65 23.65 22.82 22.21
20 May 2015 763.16 24.51 23.52 22.70 22.09
19 May 2015 780.63 25.08 24.06 23.22 22.59
18 May 2015 785.55 25.23 24.21 23.36 22.73
17 May 2015 776.78 24.95 23.94 23.10 22.48
16 May 2015 776.78 24.95 23.94 23.10 22.48
15 May 2015 772.97 24.83 23.82 22.99 22.37
14 May 2015 762.95 24.51 23.51 22.69 22.08
13 May 2015 742.83 23.86 22.89 22.09 21.50
12 May 2015 729.75 23.44 22.49 21.70 21.12
11 May 2015 733.82 23.57 22.61 21.83 21.24
10 May 2015 733.68 23.57 22.61 21.82 21.23
09 May 2015 733.68 23.57 22.61 21.82 21.23
08 May 2015 729.03 23.42 22.47 21.68 21.10
07 May 2015 734.49 23.59 22.63 21.85 21.26
06 May 2015 736.62 23.66 22.70 21.91 21.32
05 May 2015 731.61 23.50 22.55 21.76 21.17
04 May 2015 728.02 23.39 22.44 21.65 21.07
03 May 2015 720.86 23.16 22.21 21.44 20.86
02 May 2015 720.86 23.16 22.21 21.44 20.86
01 May 2015 721.58 23.18 22.24 21.46 20.88
30 Apr 2015 734.98 23.61 22.65 21.86 21.27
29 Apr 2015 733.95 23.58 22.62 21.83 21.24
28 Apr 2015 722.99 23.22 22.28 21.50 20.92
27 Apr 2015 699.93 22.48 21.57 20.82 20.26
26 Apr 2015 696.34 22.37 21.46 20.71 20.15
25 Apr 2015 695.94 22.36 21.45 20.70 20.14
24 Apr 2015 700.45 22.50 21.59 20.83 20.27
23 Apr 2015 701.69 22.54 21.62 20.87 20.31
22 Apr 2015 706.50 22.69 21.77 21.01 20.45
21 Apr 2015 709.14 22.78 21.85 21.09 20.52
20 Apr 2015 719.43 23.11 22.17 21.40 20.82
19 Apr 2015 719.89 23.12 22.18 21.41 20.83
18 Apr 2015 719.89 23.12 22.18 21.41 20.83
17 Apr 2015 724.09 23.26 22.31 21.54 20.95
16 Apr 2015 725.92 23.32 22.37 21.59 21.01
15 Apr 2015 722.37 23.20 22.26 21.49 20.90
14 Apr 2015 726.81 23.35 22.40 21.62 21.03
13 Apr 2015 732.82 23.54 22.58 21.80 21.21
12 Apr 2015 736.47 23.66 22.70 21.90 21.31
11 Apr 2015 736.47 23.66 22.70 21.90 21.31
10 Apr 2015 726.56 23.34 22.39 21.61 21.03
09 Apr 2015 729.83 23.44 22.49 21.71 21.12
08 Apr 2015 751.79 24.15 23.17 22.36 21.76
07 Apr 2015 754.59 24.24 23.25 22.44 21.84
06 Apr 2015 759.39 24.39 23.40 22.59 21.98
05 Apr 2015 743.62 23.89 22.92 22.12 21.52
04 Apr 2015 743.62 23.89 22.92 22.12 21.52
03 Apr 2015 748.23 24.03 23.06 22.25 21.65
02 Apr 2015 755.18 24.26 23.27 22.46 21.85
01 Apr 2015 745.51 23.95 22.97 22.17 21.57
31 Mar 2015 738.28 23.72 22.75 21.96 21.36
30 Mar 2015 756.24 24.29 23.30 22.49 21.88
29 Mar 2015 759.40 24.39 23.40 22.59 21.98
28 Mar 2015 759.40 24.39 23.40 22.59 21.98
27 Mar 2015 765.31 24.58 23.58 22.76 22.15
26 Mar 2015 764.27 24.55 23.55 22.73 22.12
25 Mar 2015 757.99 24.35 23.36 22.54 21.94
24 Mar 2015 753.87 24.22 23.23 22.42 21.82
23 Mar 2015 748.89 24.06 23.08 22.27 21.67
22 Mar 2015 751.48 24.14 23.16 22.35 21.75
21 Mar 2015 751.48 24.14 23.16 22.35 21.75
20 Mar 2015 723.63 23.24 22.30 21.52 20.94
19 Mar 2015 714.71 22.96 22.02 21.26 20.68
18 Mar 2015 696.98 22.39 21.48 20.73 20.17
17 Mar 2015 692.65 22.25 21.35 20.60 20.04
16 Mar 2015 696.89 22.39 21.48 20.73 20.17
16 Mar 2015 696.89 22.39 21.48 20.73 20.17
15 Mar 2015 694.98 22.32 21.42 20.67 20.11
14 Mar 2015 694.98 22.32 21.42 20.67 20.11
13 Mar 2015 692.47 22.24 21.34 20.60 20.04
12 Mar 2015 684.78 22.00 21.10 20.37 19.82
11 Mar 2015 696.60 22.38 21.47 20.72 20.16
10 Mar 2015 696.85 22.38 21.47 20.73 20.17
09 Mar 2015 699.04 22.45 21.54 20.79 20.23
08 Mar 2015 705.34 22.66 21.74 20.98 20.41
07 Mar 2015 705.34 22.66 21.74 20.98 20.41
06 Mar 2015 715.13 22.97 22.04 21.27 20.70
05 Mar 2015 718.62 23.08 22.15 21.37 20.80
04 Mar 2015 719.85 23.12 22.18 21.41 20.83
03 Mar 2015 727.95 23.38 22.43 21.65 21.07
02 Mar 2015 739.03 23.74 22.77 21.98 21.39
01 Mar 2015 731.83 23.51 22.55 21.77 21.18
28 Feb 2015 731.67 23.50 22.55 21.76 21.17
27 Feb 2015 729.58 23.44 22.48 21.70 21.11
26 Feb 2015 730.29 23.46 22.51 21.72 21.13
25 Feb 2015 729.68 23.44 22.49 21.70 21.12
24 Feb 2015 726.17 23.33 22.38 21.60 21.01
23 Feb 2015 723.42 23.24 22.29 21.52 20.93
22 Feb 2015 718.68 23.09 22.15 21.38 20.80
21 Feb 2015 718.23 23.07 22.13 21.36 20.78
20 Feb 2015 727.85 23.38 22.43 21.65 21.06
19 Feb 2015 735.90 23.64 22.68 21.89 21.30
18 Feb 2015 729.58 23.44 22.48 21.70 21.11
17 Feb 2015 761.71 24.47 23.47 22.66 22.04
16 Feb 2015 766.85 24.63 23.63 22.81 22.19
15 Feb 2015 767.96 24.67 23.67 22.84 22.22
14 Feb 2015 768.14 24.67 23.67 22.85 22.23
13 Feb 2015 750.32 24.10 23.12 22.32 21.71
12 Feb 2015 742.43 23.85 22.88 22.08 21.49
11 Feb 2015 753.68 24.21 23.23 22.42 21.81
10 Feb 2015 754.73 24.24 23.26 22.45 21.84
09 Feb 2015 742.60 23.85 22.88 22.09 21.49
08 Feb 2015 741.24 23.81 22.84 22.05 21.45
07 Feb 2015 739.99 23.77 22.80 22.01 21.41
06 Feb 2015 763.36 24.52 23.52 22.70 22.09
05 Feb 2015 769.61 24.72 23.72 22.89 22.27
04 Feb 2015 763.72 24.53 23.54 22.72 22.10
03 Feb 2015 758.31 24.36 23.37 22.55 21.94
02 Feb 2015 759.29 24.39 23.40 22.58 21.97
01 Feb 2015 762.67 24.50 23.50 22.68 22.07
31 Jan 2015 762.58 24.50 23.50 22.68 22.07
30 Jan 2015 746.34 23.97 23.00 22.20 21.60
29 Jan 2015 789.73 25.37 24.34 23.49 22.85
28 Jan 2015 792.68 25.46 24.43 23.58 22.94
27 Jan 2015 788.29 25.32 24.29 23.45 22.81
26 Jan 2015 806.41 25.90 24.85 23.98 23.34
25 Jan 2015 811.18 26.06 25.00 24.13 23.47
24 Jan 2015 806.58 25.91 24.86 23.99 23.34
23 Jan 2015 807.79 25.95 24.89 24.03 23.38
22 Jan 2015 805.97 25.89 24.84 23.97 23.32
21 Jan 2015 804.81 25.85 24.80 23.94 23.29
20 Jan 2015 789.93 25.37 24.34 23.49 22.86
19 Jan 2015 785.25 25.22 24.20 23.36 22.72
18 Jan 2015 795.35 25.55 24.51 23.66 23.02
17 Jan 2015 793.48 25.49 24.45 23.60 22.96
16 Jan 2015 759.91 24.41 23.42 22.60 21.99
15 Jan 2015 750.69 24.11 23.13 22.33 21.72
14 Jan 2015 753.23 24.20 23.21 22.40 21.80
13 Jan 2015 751.30 24.13 23.15 22.35 21.74
12 Jan 2015 743.41 23.88 22.91 22.11 21.51
11 Jan 2015 742.35 23.85 22.88 22.08 21.48
10 Jan 2015 741.10 23.81 22.84 22.04 21.45
09 Jan 2015 735.40 23.62 22.66 21.87 21.28
08 Jan 2015 741.50 23.82 22.85 22.05 21.46
07 Jan 2015 741.23 23.81 22.84 22.05 21.45
06 Jan 2015 731.51 23.50 22.54 21.76 21.17
05 Jan 2015 717.37 23.04 22.11 21.34 20.76
04 Jan 2015 706.72 22.70 21.78 21.02 20.45
03 Jan 2015 707.64 22.73 21.81 21.05 20.48
02 Jan 2015 710.52 22.82 21.90 21.13 20.56
01 Jan 2015 701.98 22.55 21.63 20.88 20.31
31 Dec 2014 727.94 23.38 22.43 21.65 21.07
30 Dec 2014 708.80 22.77 21.84 21.08 20.51
29 Dec 2014 721.51 23.18 22.23 21.46 20.88
28 Dec 2014 718.11 23.07 22.13 21.36 20.78
27 Dec 2014 718.30 23.07 22.14 21.36 20.79
26 Dec 2014 714.13 22.94 22.01 21.24 20.67
25 Dec 2014 704.93 22.64 21.72 20.97 20.40
24 Dec 2014 702.98 22.58 21.66 20.91 20.34
23 Dec 2014 702.31 22.56 21.64 20.89 20.32
22 Dec 2014 716.74 23.02 22.09 21.32 20.74
21 Dec 2014 721.16 23.17 22.22 21.45 20.87
20 Dec 2014 719.71 23.12 22.18 21.41 20.83
19 Dec 2014 711.21 22.85 21.92 21.15 20.58
18 Dec 2014 715.94 23.00 22.06 21.29 20.72
17 Dec 2014 712.37 22.88 21.95 21.19 20.62
16 Dec 2014 725.22 23.30 22.35 21.57 20.99
15 Dec 2014 754.42 24.23 23.25 22.44 21.83
14 Dec 2014 758.48 24.36 23.37 22.56 21.95
13 Dec 2014 758.19 24.35 23.37 22.55 21.94
12 Dec 2014 760.43 24.43 23.43 22.62 22.01
11 Dec 2014 764.18 24.55 23.55 22.73 22.11
10 Dec 2014 761.11 24.45 23.46 22.64 22.03
09 Dec 2014 727.89 23.38 22.43 21.65 21.06
08 Dec 2014 722.85 23.22 22.28 21.50 20.92
07 Dec 2014 726.88 23.35 22.40 21.62 21.04
06 Dec 2014 727.06 23.35 22.41 21.62 21.04
05 Dec 2014 727.71 23.38 22.43 21.64 21.06
04 Dec 2014 735.73 23.63 22.67 21.88 21.29
03 Dec 2014 733.21 23.55 22.60 21.81 21.22
02 Dec 2014 729.20 23.42 22.47 21.69 21.10
01 Dec 2014 670.32 21.53 20.66 19.94 19.40
30 Nov 2014 694.76 22.32 21.41 20.66 20.11
29 Nov 2014 695.45 22.34 21.43 20.68 20.13
28 Nov 2014 723.87 23.25 22.31 21.53 20.95
27 Nov 2014 745.20 23.94 22.96 22.16 21.57
26 Nov 2014 746.67 23.98 23.01 22.21 21.61
25 Nov 2014 742.41 23.85 22.88 22.08 21.48
24 Nov 2014 736.82 23.67 22.71 21.92 21.32
23 Nov 2014 738.38 23.72 22.75 21.96 21.37
22 Nov 2014 738.71 23.73 22.76 21.97 21.38
21 Nov 2014 730.28 23.46 22.50 21.72 21.13
20 Nov 2014 722.66 23.21 22.27 21.49 20.91
19 Nov 2014 728.53 23.40 22.45 21.67 21.08
18 Nov 2014 725.11 23.29 22.35 21.57 20.98
17 Nov 2014 730.55 23.47 22.51 21.73 21.14
16 Nov 2014 734.48 23.59 22.63 21.85 21.25
15 Nov 2014 732.67 23.54 22.58 21.79 21.20
14 Nov 2014 698.22 22.43 21.52 20.77 20.21
13 Nov 2014 704.59 22.63 21.71 20.96 20.39
12 Nov 2014 706.80 22.70 21.78 21.02 20.45
11 Nov 2014 695.80 22.35 21.44 20.69 20.14
10 Nov 2014 711.89 22.87 21.94 21.17 20.60
09 Nov 2014 708.16 22.75 21.82 21.06 20.49
08 Nov 2014 709.04 22.78 21.85 21.09 20.52
07 Nov 2014 686.29 22.05 21.15 20.41 19.86
06 Nov 2014 690.93 22.19 21.29 20.55 19.99
05 Nov 2014 711.36 22.85 21.92 21.16 20.59
04 Nov 2014 717.79 23.06 22.12 21.35 20.77
03 Nov 2014 717.76 23.06 22.12 21.35 20.77
02 Nov 2014 726.84 23.35 22.40 21.62 21.03
01 Nov 2014 726.84 23.35 22.40 21.62 21.03
31 Oct 2014 733.61 23.57 22.61 21.82 21.23
30 Oct 2014 770.36 24.75 23.74 22.91 22.29
29 Oct 2014 771.28 24.78 23.77 22.94 22.32
28 Oct 2014 770.15 24.74 23.73 22.91 22.29
27 Oct 2014 767.66 24.66 23.66 22.83 22.22
26 Oct 2014 769.30 24.71 23.71 22.88 22.26
25 Oct 2014 770.16 24.74 23.73 22.91 22.29
24 Oct 2014 772.17 24.80 23.80 22.97 22.35
23 Oct 2014 771.78 24.79 23.78 22.95 22.33
22 Oct 2014 781.72 25.11 24.09 23.25 22.62
21 Oct 2014 782.50 25.14 24.11 23.27 22.64
20 Oct 2014 777.18 24.96 23.95 23.12 22.49
19 Oct 2014 776.27 24.94 23.92 23.09 22.46
18 Oct 2014 775.06 24.90 23.88 23.05 22.43
17 Oct 2014 782.05 25.12 24.10 23.26 22.63
16 Oct 2014 782.82 25.15 24.12 23.28 22.65
15 Oct 2014 774.23 24.87 23.86 23.03 22.41
14 Oct 2014 781.47 25.10 24.08 23.24 22.62
13 Oct 2014 785.02 25.22 24.19 23.35 22.72
12 Oct 2014 779.74 25.05 24.03 23.19 22.56
11 Oct 2014 779.74 25.05 24.03 23.19 22.56
10 Oct 2014 774.03 24.86 23.85 23.02 22.40
09 Oct 2014 779.11 25.03 24.01 23.17 22.55
08 Oct 2014 772.18 24.80 23.80 22.97 22.35
07 Oct 2014 776.08 24.93 23.92 23.08 22.46
06 Oct 2014 752.81 24.18 23.20 22.39 21.79
05 Oct 2014 757.63 24.34 23.35 22.53 21.93
04 Oct 2014 757.63 24.34 23.35 22.53 21.93
03 Oct 2014 766.00 24.61 23.61 22.78 22.17
02 Oct 2014 773.94 24.86 23.85 23.02 22.40
01 Oct 2014 762.04 24.48 23.48 22.67 22.05
30 Sep 2014 788.02 25.31 24.28 23.44 22.80
29 Sep 2014 787.49 25.30 24.27 23.42 22.79
28 Sep 2014 793.69 25.49 24.46 23.61 22.97
27 Sep 2014 793.69 25.49 24.46 23.61 22.97
26 Sep 2014 791.97 25.44 24.41 23.56 22.92
25 Sep 2014 785.34 25.23 24.20 23.36 22.73
24 Sep 2014 792.76 25.47 24.43 23.58 22.94
23 Sep 2014 792.51 25.46 24.42 23.57 22.93
22 Sep 2014 779.20 25.03 24.01 23.18 22.55
21 Sep 2014 793.92 25.50 24.47 23.61 22.98
20 Sep 2014 793.46 25.49 24.45 23.60 22.96
19 Sep 2014 827.34 26.58 25.50 24.61 23.94
18 Sep 2014 826.87 26.56 25.48 24.59 23.93
17 Sep 2014 827.70 26.59 25.51 24.62 23.95
16 Sep 2014 829.27 26.64 25.56 24.66 24.00
15 Sep 2014 823.01 26.44 25.36 24.48 23.82
14 Sep 2014 818.57 26.29 25.23 24.35 23.69
13 Sep 2014 819.25 26.32 25.25 24.37 23.71
12 Sep 2014 815.10 26.18 25.12 24.24 23.59
11 Sep 2014 832.92 26.76 25.67 24.77 24.10
10 Sep 2014 837.09 26.89 25.80 24.90 24.22
09 Sep 2014 832.57 26.74 25.66 24.76 24.09
08 Sep 2014 839.90 26.98 25.88 24.98 24.31
07 Sep 2014 838.73 26.94 25.85 24.95 24.27
06 Sep 2014 836.26 26.86 25.77 24.87 24.20
05 Sep 2014 833.68 26.78 25.69 24.80 24.13
04 Sep 2014 837.63 26.91 25.81 24.91 24.24
03 Sep 2014 838.32 26.93 25.83 24.93 24.26
02 Sep 2014 848.06 27.24 26.13 25.22 24.54
01 Sep 2014 849.48 27.29 26.18 25.27 24.58
01 Sep 2014 849.48 27.29 26.18 25.27 24.58
31 Aug 2014 848.92 27.27 26.16 25.25 24.57
30 Aug 2014 849.98 27.30 26.19 25.28 24.60
29 Aug 2014 855.06 27.47 26.35 25.43 24.74
28 Aug 2014 851.93 27.37 26.25 25.34 24.65
27 Aug 2014 849.62 27.29 26.18 25.27 24.59
26 Aug 2014 850.27 27.31 26.20 25.29 24.61
25 Aug 2014 851.59 27.35 26.24 25.33 24.64
24 Aug 2014 852.03 27.37 26.26 25.34 24.66
23 Aug 2014 852.22 27.38 26.26 25.35 24.66
22 Aug 2014 852.81 27.39 26.28 25.36 24.68
21 Aug 2014 852.26 27.38 26.26 25.35 24.66
20 Aug 2014 850.98 27.34 26.22 25.31 24.63
19 Aug 2014 859.50 27.61 26.49 25.56 24.87
18 Aug 2014 853.88 27.43 26.31 25.40 24.71
17 Aug 2014 853.62 27.42 26.31 25.39 24.70
16 Aug 2014 853.62 27.42 26.31 25.39 24.70
15 Aug 2014 867.59 27.87 26.74 25.80 25.11
14 Aug 2014 871.12 27.98 26.85 25.91 25.21
13 Aug 2014 879.70 28.26 27.11 26.16 25.46
12 Aug 2014 877.00 28.17 27.03 26.08 25.38
11 Aug 2014 873.04 28.04 26.90 25.97 25.26
10 Aug 2014 873.55 28.06 26.92 25.98 25.28
09 Aug 2014 877.52 28.19 27.04 26.10 25.39
08 Aug 2014 883.76 28.39 27.23 26.29 25.58
07 Aug 2014 882.90 28.36 27.21 26.26 25.55

Platinum Rate in Philippines Platinum Price in Philippines

Last Updated: Tuesday 04 August 2015 12:19 pm, Manila time (Tuesday 04 August 2015 04:19 am, GMT)

Spot Platinum Price in Philippines in Philippine Peso

Platinum rate in Philippines in Philippine Peso (PHP). Enter the amount of platinum in ounce or grams.

Amount Platinum Unit Platinum Rate in Philippine Peso (PHP) Platinum Rate in U.S. Dollar (USD)
Platinum Ounce 43,269.62  945.85 
Platinum Gram 1,391.31 30.41

Platinum Price Change

Daily Change -3.79 %
Monthly Change -10.88 %
Yearly Change -32.91 %

Platinum Price Chart in Philippine Peso (PHP) Per Ounce

Platinum price chart in Philippines in Philippine Peso (PHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Platinum Price in Philippines in the Last Year in Philippine Peso

Date Platinum Ounce Platinum Gram
03 Aug 2015 44,976.43 1,446.19
02 Aug 2015 44,824.94 1,441.32
01 Aug 2015 44,824.94 1,441.32
31 Jul 2015 44,930.67 1,444.72
30 Jul 2015 45,135.17 1,451.29
29 Jul 2015 44,932.26 1,444.77
28 Jul 2015 44,666.53 1,436.22
27 Jul 2015 44,860.77 1,442.47
26 Jul 2015 44,967.33 1,445.89
25 Jul 2015 44,967.33 1,445.89
24 Jul 2015 44,486.21 1,430.42
23 Jul 2015 44,740.64 1,438.61
22 Jul 2015 43,749.71 1,406.74
22 Jul 2015 43,749.71 1,406.74
21 Jul 2015 44,226.18 1,422.06
20 Jul 2015 43,997.07 1,414.70
19 Jul 2015 45,052.77 1,448.64
18 Jul 2015 45,067.71 1,449.12
17 Jul 2015 45,604.52 1,466.38
16 Jul 2015 46,009.47 1,479.40
15 Jul 2015 46,519.56 1,495.81
14 Jul 2015 46,753.10 1,503.32
13 Jul 2015 46,249.42 1,487.12
12 Jul 2015 46,456.87 1,493.79
11 Jul 2015 46,484.29 1,494.67
10 Jul 2015 46,609.83 1,498.71
09 Jul 2015 46,195.45 1,485.38
08 Jul 2015 46,409.48 1,492.27
07 Jul 2015 47,911.57 1,540.56
06 Jul 2015 48,551.96 1,561.16
05 Jul 2015 48,800.20 1,569.14
04 Jul 2015 48,769.98 1,568.17
03 Jul 2015 48,849.16 1,570.71
02 Jul 2015 48,846.33 1,570.62
01 Jul 2015 48,882.83 1,571.80
30 Jun 2015 48,768.22 1,568.11
29 Jun 2015 48,665.92 1,564.82
28 Jun 2015 48,905.56 1,572.53
27 Jun 2015 48,859.56 1,571.05
26 Jun 2015 48,713.63 1,566.35
25 Jun 2015 48,793.64 1,568.93
24 Jun 2015 48,286.42 1,552.62
23 Jun 2015 48,224.19 1,550.62
22 Jun 2015 48,665.21 1,564.80
21 Jun 2015 48,831.99 1,570.16
20 Jun 2015 48,807.14 1,569.36
19 Jun 2015 48,824.27 1,569.91
18 Jun 2015 48,681.33 1,565.32
17 Jun 2015 48,525.43 1,560.30
16 Jun 2015 49,237.45 1,583.20
15 Jun 2015 49,647.14 1,596.37
14 Jun 2015 49,609.44 1,595.16
13 Jun 2015 49,609.44 1,595.16
12 Jun 2015 49,879.78 1,603.85
11 Jun 2015 50,185.96 1,613.70
10 Jun 2015 50,077.55 1,610.21
09 Jun 2015 50,034.82 1,608.84
08 Jun 2015 49,696.29 1,597.95
07 Jun 2015 49,411.36 1,588.79
06 Jun 2015 49,333.01 1,586.27
05 Jun 2015 49,425.09 1,589.23
04 Jun 2015 49,615.24 1,595.35
03 Jun 2015 49,805.11 1,601.45
02 Jun 2015 49,237.41 1,583.20
01 Jun 2015 49,519.73 1,592.27
31 May 2015 49,455.29 1,590.20
30 May 2015 49,484.84 1,591.15
29 May 2015 49,817.91 1,601.86
28 May 2015 50,039.02 1,608.97
27 May 2015 50,550.40 1,625.41
26 May 2015 51,264.36 1,648.37
25 May 2015 51,089.04 1,642.73
24 May 2015 51,184.85 1,645.82
23 May 2015 51,184.85 1,645.82
22 May 2015 51,457.62 1,654.59
21 May 2015 51,492.90 1,655.72
20 May 2015 51,421.33 1,653.42
19 May 2015 51,932.14 1,669.84
18 May 2015 51,929.50 1,669.76
17 May 2015 51,824.36 1,666.38
16 May 2015 51,835.91 1,666.75
15 May 2015 51,583.81 1,658.64
14 May 2015 51,275.78 1,648.74
13 May 2015 50,760.18 1,632.16
12 May 2015 50,646.77 1,628.51
11 May 2015 50,888.73 1,636.29
10 May 2015 50,895.76 1,636.52
09 May 2015 50,895.76 1,636.52
08 May 2015 50,557.58 1,625.65
07 May 2015 50,953.65 1,638.38
06 May 2015 51,108.78 1,643.37
05 May 2015 51,186.88 1,645.88
04 May 2015 50,623.66 1,627.77
03 May 2015 50,486.43 1,623.36
02 May 2015 50,486.43 1,623.36
01 May 2015 50,864.28 1,635.51
30 Apr 2015 51,197.28 1,646.21
29 Apr 2015 51,189.59 1,645.97
28 Apr 2015 50,587.40 1,626.60
27 Apr 2015 49,704.13 1,598.20
26 Apr 2015 49,727.76 1,598.96
25 Apr 2015 49,699.65 1,598.06
24 Apr 2015 50,126.57 1,611.79
23 Apr 2015 50,134.60 1,612.04
22 Apr 2015 50,655.10 1,628.78
21 Apr 2015 50,965.89 1,638.77
20 Apr 2015 51,633.27 1,660.23
19 Apr 2015 51,841.27 1,666.92
18 Apr 2015 51,841.27 1,666.92
17 Apr 2015 51,561.45 1,657.92
16 Apr 2015 51,587.89 1,658.77
15 Apr 2015 51,354.32 1,651.26
14 Apr 2015 51,518.38 1,656.54
13 Apr 2015 52,111.40 1,675.61
12 Apr 2015 52,268.18 1,680.65
11 Apr 2015 52,268.18 1,680.65
10 Apr 2015 51,803.49 1,665.71
09 Apr 2015 51,588.28 1,658.79
08 Apr 2015 52,253.53 1,680.18
07 Apr 2015 52,184.76 1,677.97
06 Apr 2015 52,074.81 1,674.43
05 Apr 2015 51,266.83 1,648.45
04 Apr 2015 51,266.83 1,648.45
03 Apr 2015 51,533.21 1,657.02
02 Apr 2015 51,798.84 1,665.56
01 Apr 2015 50,964.41 1,638.73
31 Mar 2015 50,035.92 1,608.87
30 Mar 2015 50,763.20 1,632.26
29 Mar 2015 50,999.72 1,639.86
28 Mar 2015 50,999.72 1,639.86
27 Mar 2015 51,580.97 1,658.55
26 Mar 2015 51,610.76 1,659.51
25 Mar 2015 50,943.42 1,638.05
24 Mar 2015 51,065.33 1,641.97
23 Mar 2015 51,009.68 1,640.18
22 Mar 2015 51,100.79 1,643.11
21 Mar 2015 51,100.79 1,643.11
20 Mar 2015 50,383.72 1,620.06
19 Mar 2015 50,557.07 1,625.63
18 Mar 2015 49,095.30 1,578.63
17 Mar 2015 49,053.74 1,577.29
16 Mar 2015 49,707.06 1,598.30
16 Mar 2015 49,707.06 1,598.30
15 Mar 2015 49,600.21 1,594.86
14 Mar 2015 49,600.21 1,594.86
13 Mar 2015 49,654.81 1,596.62
12 Mar 2015 49,594.12 1,594.67
11 Mar 2015 50,189.06 1,613.80
10 Mar 2015 50,353.93 1,619.10
09 Mar 2015 51,166.24 1,645.22
08 Mar 2015 51,405.66 1,652.91
07 Mar 2015 51,405.66 1,652.91
06 Mar 2015 52,145.08 1,676.69
05 Mar 2015 52,294.77 1,681.50
04 Mar 2015 52,309.77 1,681.99
03 Mar 2015 52,267.15 1,680.62
02 Mar 2015 52,546.11 1,689.59
01 Mar 2015 52,434.31 1,685.99
28 Feb 2015 52,434.31 1,685.99
27 Feb 2015 51,799.19 1,665.57
26 Feb 2015 51,900.88 1,668.84
25 Feb 2015 51,789.56 1,665.26
24 Feb 2015 51,781.98 1,665.02
23 Feb 2015 51,671.98 1,661.48
22 Feb 2015 51,586.73 1,658.74
21 Feb 2015 51,575.06 1,658.36
20 Feb 2015 51,731.35 1,663.39
19 Feb 2015 52,279.72 1,681.02
18 Feb 2015 51,952.03 1,670.48
17 Feb 2015 53,247.92 1,712.15
16 Feb 2015 53,785.14 1,729.43
15 Feb 2015 53,419.06 1,717.65
14 Feb 2015 53,419.06 1,717.65
13 Feb 2015 53,348.28 1,715.38
12 Feb 2015 53,153.67 1,709.12
11 Feb 2015 53,762.22 1,728.69
10 Feb 2015 54,195.34 1,742.62
09 Feb 2015 54,271.96 1,745.08
08 Feb 2015 54,105.55 1,739.73
07 Feb 2015 54,117.78 1,740.12
06 Feb 2015 55,340.76 1,779.45
05 Feb 2015 54,805.77 1,762.24
04 Feb 2015 54,533.03 1,753.47
03 Feb 2015 54,244.34 1,744.19
02 Feb 2015 54,623.36 1,756.38
01 Feb 2015 54,810.62 1,762.40
31 Jan 2015 54,810.62 1,762.40
30 Jan 2015 53,983.27 1,735.80
29 Jan 2015 55,281.35 1,777.54
28 Jan 2015 55,594.09 1,787.59
27 Jan 2015 55,295.66 1,778.00
26 Jan 2015 55,723.90 1,791.77
25 Jan 2015 56,030.55 1,801.63
24 Jan 2015 55,922.72 1,798.16
23 Jan 2015 56,268.10 1,809.26
22 Jan 2015 56,531.34 1,817.73
21 Jan 2015 56,775.48 1,825.58
20 Jan 2015 56,440.12 1,814.79
19 Jan 2015 56,302.76 1,810.38
18 Jan 2015 56,721.50 1,823.84
17 Jan 2015 56,670.71 1,822.21
16 Jan 2015 56,046.45 1,802.14
15 Jan 2015 55,031.60 1,769.50
14 Jan 2015 55,199.13 1,774.89
13 Jan 2015 55,635.82 1,788.93
12 Jan 2015 55,314.04 1,778.59
11 Jan 2015 55,394.39 1,781.17
10 Jan 2015 55,332.77 1,779.19
09 Jan 2015 54,947.41 1,766.80
08 Jan 2015 54,806.77 1,762.28
07 Jan 2015 54,883.52 1,764.74
06 Jan 2015 54,703.21 1,758.95
05 Jan 2015 54,539.95 1,753.70
04 Jan 2015 53,909.65 1,733.43
03 Jan 2015 53,969.82 1,735.36
02 Jan 2015 54,114.06 1,740.00
01 Jan 2015 54,077.00 1,738.81
31 Dec 2014 54,511.58 1,752.78
30 Dec 2014 53,946.85 1,734.63
29 Dec 2014 54,468.67 1,751.40
28 Dec 2014 54,377.58 1,748.48
27 Dec 2014 54,353.25 1,747.69
26 Dec 2014 53,942.90 1,734.50
25 Dec 2014 53,171.98 1,709.71
24 Dec 2014 53,089.99 1,707.07
23 Dec 2014 52,972.51 1,703.30
22 Dec 2014 53,507.82 1,720.51
21 Dec 2014 53,608.83 1,723.76
20 Dec 2014 53,592.42 1,723.23
19 Dec 2014 53,737.84 1,727.90
18 Dec 2014 53,880.64 1,732.50
17 Dec 2014 53,814.44 1,730.37
16 Dec 2014 54,213.37 1,743.20
15 Dec 2014 54,667.36 1,757.79
14 Dec 2014 54,740.38 1,760.14
13 Dec 2014 54,740.38 1,760.14
12 Dec 2014 55,289.00 1,777.78
11 Dec 2014 55,736.88 1,792.18
10 Dec 2014 55,742.90 1,792.38
09 Dec 2014 54,635.78 1,756.78
08 Dec 2014 54,629.46 1,756.57
07 Dec 2014 54,579.52 1,754.97
06 Dec 2014 54,665.22 1,757.72
05 Dec 2014 54,854.63 1,763.81
04 Dec 2014 54,729.76 1,759.80
03 Dec 2014 54,523.98 1,753.18
02 Dec 2014 54,948.33 1,766.83
01 Dec 2014 53,606.59 1,723.68
30 Nov 2014 53,981.80 1,735.75
29 Nov 2014 54,035.89 1,737.49
28 Nov 2014 54,395.14 1,749.04
27 Nov 2014 54,849.09 1,763.64
26 Nov 2014 54,805.70 1,762.24
25 Nov 2014 54,300.27 1,745.99
24 Nov 2014 55,130.33 1,772.68
23 Nov 2014 55,119.89 1,772.34
22 Nov 2014 55,162.86 1,773.73
21 Nov 2014 54,494.11 1,752.22
20 Nov 2014 53,571.40 1,722.55
19 Nov 2014 54,065.59 1,738.44
18 Nov 2014 53,985.26 1,735.86
17 Nov 2014 54,111.67 1,739.92
16 Nov 2014 54,681.02 1,758.23
15 Nov 2014 54,523.26 1,753.16
14 Nov 2014 53,652.67 1,725.17
13 Nov 2014 54,047.67 1,737.87
12 Nov 2014 54,085.94 1,739.10
11 Nov 2014 53,785.37 1,729.43
10 Nov 2014 54,584.96 1,755.14
09 Nov 2014 54,553.09 1,754.12
08 Nov 2014 54,688.28 1,758.47
07 Nov 2014 53,741.83 1,728.03
06 Nov 2014 54,459.46 1,751.11
05 Nov 2014 54,664.61 1,757.70
04 Nov 2014 55,174.73 1,774.11
03 Nov 2014 55,355.88 1,779.93
02 Nov 2014 55,570.53 1,786.83
01 Nov 2014 55,570.53 1,786.83
31 Oct 2014 55,610.12 1,788.11
30 Oct 2014 56,501.76 1,816.78
29 Oct 2014 56,827.14 1,827.24
28 Oct 2014 56,229.09 1,808.01
27 Oct 2014 56,064.27 1,802.71
26 Oct 2014 55,925.00 1,798.23
25 Oct 2014 55,983.02 1,800.10
24 Oct 2014 56,176.81 1,806.33
23 Oct 2014 56,729.98 1,824.12
22 Oct 2014 57,228.11 1,840.13
21 Oct 2014 56,889.99 1,829.26
20 Oct 2014 56,821.13 1,827.05
19 Oct 2014 56,658.69 1,821.82
18 Oct 2014 56,570.25 1,818.98
17 Oct 2014 56,454.30 1,815.25
16 Oct 2014 56,107.06 1,804.09
15 Oct 2014 56,417.13 1,814.06
14 Oct 2014 57,029.33 1,833.74
13 Oct 2014 56,814.77 1,826.84
12 Oct 2014 56,573.74 1,819.09
11 Oct 2014 56,573.74 1,819.09
10 Oct 2014 56,367.63 1,812.46
09 Oct 2014 56,996.94 1,832.70
08 Oct 2014 56,615.68 1,820.44
07 Oct 2014 56,109.19 1,804.15
06 Oct 2014 53,783.73 1,729.38
05 Oct 2014 55,088.01 1,771.32
04 Oct 2014 55,088.01 1,771.32
03 Oct 2014 55,843.42 1,795.61
02 Oct 2014 57,782.92 1,857.97
01 Oct 2014 57,608.21 1,852.35
30 Sep 2014 58,820.99 1,891.35
29 Sep 2014 58,517.10 1,881.58
28 Sep 2014 58,480.09 1,880.39
27 Sep 2014 58,480.09 1,880.39
26 Sep 2014 58,975.23 1,896.31
25 Sep 2014 58,273.15 1,873.73
24 Sep 2014 59,512.39 1,913.58
23 Sep 2014 59,388.42 1,909.60
22 Sep 2014 59,134.64 1,901.44
21 Sep 2014 59,451.99 1,911.64
20 Sep 2014 59,491.94 1,912.92
19 Sep 2014 60,232.62 1,936.74
18 Sep 2014 60,181.28 1,935.09
17 Sep 2014 60,384.18 1,941.61
16 Sep 2014 60,535.65 1,946.48
15 Sep 2014 60,421.69 1,942.82
14 Sep 2014 60,167.57 1,934.65
13 Sep 2014 60,234.61 1,936.80
12 Sep 2014 59,844.09 1,924.25
11 Sep 2014 60,641.01 1,949.87
10 Sep 2014 61,008.58 1,961.69
09 Sep 2014 61,107.59 1,964.87
08 Sep 2014 61,540.96 1,978.81
07 Sep 2014 61,546.32 1,978.98
06 Sep 2014 61,419.27 1,974.90
05 Sep 2014 61,465.25 1,976.37
04 Sep 2014 61,683.64 1,983.40
03 Sep 2014 61,590.21 1,980.39
02 Sep 2014 61,997.70 1,993.50
01 Sep 2014 61,995.07 1,993.41
01 Sep 2014 61,995.07 1,993.41
31 Aug 2014 62,080.81 1,996.17
30 Aug 2014 62,151.87 1,998.45
29 Aug 2014 62,289.31 2,002.87
28 Aug 2014 62,006.61 1,993.78
27 Aug 2014 62,056.22 1,995.38
26 Aug 2014 62,091.52 1,996.51
25 Aug 2014 62,324.39 2,004.00
24 Aug 2014 62,336.57 2,004.39
23 Aug 2014 62,350.65 2,004.84
22 Aug 2014 62,248.56 2,001.56
21 Aug 2014 62,557.83 2,011.51
20 Aug 2014 62,928.15 2,023.41
19 Aug 2014 63,301.21 2,035.41
18 Aug 2014 63,490.22 2,041.49
17 Aug 2014 63,554.26 2,043.55
16 Aug 2014 63,554.26 2,043.55
15 Aug 2014 63,933.68 2,055.75
14 Aug 2014 64,228.79 2,065.23
13 Aug 2014 64,556.85 2,075.78
12 Aug 2014 64,370.55 2,069.79
11 Aug 2014 64,604.72 2,077.32
10 Aug 2014 64,829.08 2,084.54
09 Aug 2014 65,124.23 2,094.03
08 Aug 2014 65,578.89 2,108.65
07 Aug 2014 64,497.75 2,073.88

One thought on “Philippines

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

eXTReMe Tracker