Gold Price Today in Qatar Gold Rate in Qatar

Last updated: Saturday 20 January 2018 08:48 pm, Doha time (Saturday 20 January 2018 05:48 pm, GMT)

Gold price today and historical gold prices in Qatar in Qatari riyal (QAR). Spot gold price: both in ounce and gram of most common carats; carat 24, carat 22, carat 21, carat 18, carat 14, carat 12, carat 10, Enter the amount of ounces or grams of any carat to get the total price of gold. Gold prices are updated every 30 minutes based on live spot gold price. Also, in this page, gold price charts, gold price trends, and London Gold Fixing. In addition to historical and spot silver and platinum prices in Qatar in Qatari riyal (QAR)

Spot Gold Price in Qatar in Qatari riyal

Gold rate in Qatar in Qatari riyal (QAR). Enter the amount of gold in ounce or grams of different carats.

Amount Gold Unit Gold Price in Qatari riyal (QAR) Gold Price in U.S. Dollar (USD)
Gold Ounce 4,848.59  1,331.63 
Gold Gram Carat 24 155.90 42.82
Gold Gram Carat 22 142.90 39.25
Gold Gram Carat 21 136.39 37.46
Gold Gram Carat 18 116.89 32.10
Gold Gram Carat 14 90.97 24.98
Gold Gram Carat 12 77.95 21.41
Gold Gram Carat 10 64.96 17.84

London Gold Fix

The price of gold is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These prices are used by the world to determine the price of gold. In addition to USD, London Gold Fixing price is also calculated in Qatari riyal (QAR) per ounce.

Gold Unit AM FIX
2018-01-19
PM FIX
2018-01-19
Qatari riyal U.S. Dollar Qatari riyal U.S. Dollar
Ounce 4,863.78 1,335.80 4,860.69 1,334.95
Gram 156.39 42.95 156.29 42.92

Gold Price Change

Daily Change 0.00 %
Monthly Change 4.23 %
Yearly Change 10.16 %

Gold Rate Charts in Qatari riyal (QAR) Per Ounce

Gold rate chart in Qatar in Qatari riyal (QAR) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Historical Gold Price in Qatar in the Last Year in Qatari riyal

Date Gold Ounce Gram K 24 Gram K 22 Gram K 21 Gram K 18 Gram K 14
19 Jan 2018 4,848.83 155.91 142.91 136.39 116.90 90.97
18 Jan 2018 4,826.63 155.20 142.25 135.77 116.36 90.56
17 Jan 2018 4,834.26 155.44 142.48 135.98 116.54 90.70
16 Jan 2018 4,877.83 156.84 143.76 137.21 117.59 91.52
15 Jan 2018 4,856.57 156.16 143.13 136.61 117.08 91.12
14 Jan 2018 4,870.78 156.62 143.55 137.01 117.42 91.38
13 Jan 2018 4,870.78 156.62 143.55 137.01 117.42 91.38
12 Jan 2018 4,833.23 155.41 142.45 135.96 116.52 90.68
11 Jan 2018 4,802.92 154.43 141.55 135.10 115.79 90.11
10 Jan 2018 4,772.02 153.44 140.64 134.23 115.04 89.53
09 Jan 2018 4,802.97 154.44 141.56 135.10 115.79 90.11
08 Jan 2018 4,811.57 154.71 141.81 135.35 116.00 90.27
07 Jan 2018 4,805.01 154.50 141.62 135.16 115.84 90.15
06 Jan 2018 4,805.01 154.50 141.62 135.16 115.84 90.15
05 Jan 2018 4,811.49 154.71 141.81 135.34 116.00 90.27
04 Jan 2018 4,760.52 153.07 140.30 133.91 114.77 89.32
03 Jan 2018 4,784.24 153.83 141.00 134.58 115.34 89.76
02 Jan 2018 4,743.92 152.54 139.81 133.44 114.37 89.00
01 Jan 2018 4,735.39 152.26 139.56 133.20 114.16 88.84
31 Dec 2017 4,744.65 152.56 139.84 133.46 114.38 89.02
30 Dec 2017 4,744.65 152.56 139.84 133.46 114.38 89.02
29 Dec 2017 4,714.38 151.59 138.94 132.61 113.65 88.45
28 Dec 2017 4,696.01 151.00 138.40 132.10 113.21 88.11
27 Dec 2017 4,661.00 149.87 137.37 131.11 112.37 87.45
26 Dec 2017 4,646.54 149.41 136.94 130.70 112.02 87.18
25 Dec 2017 4,642.56 149.28 136.83 130.59 111.92 87.10
24 Dec 2017 4,687.65 150.73 138.16 131.86 113.01 87.95
23 Dec 2017 4,687.65 150.73 138.16 131.86 113.01 87.95
22 Dec 2017 4,652.75 149.61 137.13 130.88 112.17 87.29
21 Dec 2017 4,652.03 149.58 137.11 130.86 112.15 87.28
20 Dec 2017 4,645.85 149.38 136.92 130.68 112.00 87.16
19 Dec 2017 4,637.76 149.12 136.69 130.46 111.81 87.01
18 Dec 2017 4,586.48 147.48 135.17 129.01 110.57 86.05
17 Dec 2017 4,575.63 147.13 134.85 128.71 110.31 85.85
16 Dec 2017 4,575.63 147.13 134.85 128.71 110.31 85.85
15 Dec 2017 4,566.87 146.84 134.60 128.46 110.10 85.68
14 Dec 2017 4,634.23 149.01 136.58 130.36 111.72 86.95
13 Dec 2017 4,572.89 147.04 134.77 128.63 110.24 85.80
12 Dec 2017 4,573.01 147.04 134.78 128.64 110.25 85.80
11 Dec 2017 4,575.71 147.13 134.86 128.71 110.31 85.85
10 Dec 2017 4,618.39 148.50 136.12 129.91 111.34 86.65
09 Dec 2017 4,618.39 148.50 136.12 129.91 111.34 86.65
08 Dec 2017 4,616.33 148.43 136.05 129.85 111.29 86.61
07 Dec 2017 4,675.70 150.34 137.80 131.52 112.72 87.72
06 Dec 2017 4,630.10 148.88 136.46 130.24 111.62 86.87
05 Dec 2017 4,712.71 151.53 138.90 132.57 113.61 88.42
04 Dec 2017 4,651.15 149.55 137.08 130.83 112.13 87.26
03 Dec 2017 4,750.93 152.76 140.02 133.64 114.54 89.14
02 Dec 2017 4,750.93 152.76 140.02 133.64 114.54 89.14
01 Dec 2017 4,725.56 151.95 139.27 132.93 113.92 88.66
30 Nov 2017 4,671.34 150.20 137.68 131.40 112.62 87.64
29 Nov 2017 4,806.88 154.56 141.67 135.21 115.88 90.19
28 Nov 2017 4,848.38 155.90 142.89 136.38 116.88 90.96
27 Nov 2017 4,671.85 150.22 137.69 131.42 112.63 87.65
26 Nov 2017 4,959.40 159.47 146.17 139.50 119.56 93.05
25 Nov 2017 4,959.40 159.47 146.17 139.50 119.56 93.05
24 Nov 2017 4,704.55 151.27 138.65 132.34 113.42 88.27
23 Nov 2017 4,816.53 154.87 141.95 135.49 116.12 90.37
22 Nov 2017 4,970.63 159.83 146.50 139.82 119.83 93.26
21 Nov 2017 4,967.29 159.72 146.40 139.73 119.75 93.19
20 Nov 2017 5,013.63 161.21 147.76 141.03 120.87 94.06
19 Nov 2017 5,002.91 160.87 147.45 140.73 120.61 93.86
18 Nov 2017 5,002.91 160.87 147.45 140.73 120.61 93.86
17 Nov 2017 4,965.99 159.68 146.36 139.69 119.72 93.17
16 Nov 2017 4,861.73 156.33 143.29 136.76 117.21 91.21
15 Nov 2017 4,873.82 156.71 143.64 137.10 117.50 91.44
14 Nov 2017 4,841.41 155.67 142.69 136.19 116.72 90.83
13 Nov 2017 4,870.11 156.60 143.53 136.99 117.41 91.37
12 Nov 2017 4,862.91 156.36 143.32 136.79 117.24 91.24
11 Nov 2017 4,892.89 157.33 144.21 137.63 117.96 91.80
10 Nov 2017 4,906.84 157.78 144.62 138.03 118.29 92.06
09 Nov 2017 4,885.64 157.09 143.99 137.43 117.78 91.66
08 Nov 2017 4,845.08 155.79 142.80 136.29 116.81 90.90
07 Nov 2017 4,931.02 158.55 145.33 138.71 118.88 92.51
06 Nov 2017 4,861.23 156.31 143.27 136.74 117.19 91.21
05 Nov 2017 4,858.84 156.23 143.20 136.68 117.14 91.16
04 Nov 2017 4,858.84 156.23 143.20 136.68 117.14 91.16
03 Nov 2017 4,707.37 151.36 138.74 132.42 113.49 88.32
02 Nov 2017 4,872.89 156.68 143.62 137.07 117.48 91.42
01 Nov 2017 4,827.11 155.21 142.27 135.78 116.37 90.56
31 Oct 2017 4,822.24 155.06 142.12 135.65 116.25 90.47
30 Oct 2017 4,795.29 154.19 141.33 134.89 115.60 89.97
29 Oct 2017 4,802.22 154.41 141.53 135.08 115.77 90.10
28 Oct 2017 4,802.22 154.41 141.53 135.08 115.77 90.10
27 Oct 2017 4,618.43 148.50 136.12 129.91 111.34 86.65
26 Oct 2017 4,822.36 155.06 142.13 135.65 116.26 90.48
25 Oct 2017 4,828.01 155.24 142.29 135.81 116.39 90.58
24 Oct 2017 4,857.97 156.20 143.18 136.65 117.12 91.14
23 Oct 2017 4,846.37 155.83 142.83 136.33 116.84 90.93
22 Oct 2017 4,847.47 155.87 142.87 136.36 116.86 90.95
21 Oct 2017 4,847.47 155.87 142.87 136.36 116.86 90.95
20 Oct 2017 4,830.82 155.33 142.38 135.89 116.46 90.63
19 Oct 2017 4,839.98 155.63 142.65 136.15 116.68 90.81
18 Oct 2017 4,683.29 150.59 138.03 131.74 112.90 87.87
17 Oct 2017 4,709.57 151.43 138.80 132.48 113.54 88.36
16 Oct 2017 4,872.81 156.68 143.61 137.07 117.47 91.42
15 Oct 2017 4,879.50 156.90 143.81 137.26 117.64 91.55
14 Oct 2017 4,879.50 156.90 143.81 137.26 117.64 91.55
13 Oct 2017 4,841.08 155.66 142.68 136.18 116.71 90.83
12 Oct 2017 4,830.34 155.32 142.36 135.87 116.45 90.63
11 Oct 2017 4,802.79 154.43 141.55 135.10 115.79 90.11
10 Oct 2017 4,684.73 150.63 138.07 131.78 112.94 87.89
09 Oct 2017 4,654.98 149.68 137.19 130.94 112.22 87.34
08 Oct 2017 4,748.57 152.69 139.95 133.57 114.48 89.09
07 Oct 2017 4,748.57 152.69 139.95 133.57 114.48 89.09
06 Oct 2017 4,718.46 151.72 139.06 132.73 113.75 88.53
05 Oct 2017 4,648.10 149.46 136.99 130.75 112.06 87.21
04 Oct 2017 4,645.81 149.38 136.92 130.68 112.00 87.16
03 Oct 2017 4,628.36 148.82 136.41 130.19 111.58 86.84
02 Oct 2017 4,644.66 149.35 136.89 130.65 111.97 87.14
01 Oct 2017 4,751.36 152.78 140.03 133.65 114.55 89.14
30 Sep 2017 4,751.36 152.78 140.03 133.65 114.55 89.14
29 Sep 2017 4,774.21 153.51 140.71 134.30 115.10 89.57
28 Sep 2017 4,751.43 152.78 140.04 133.65 114.55 89.15
27 Sep 2017 4,794.27 154.16 141.30 134.86 115.58 89.95
26 Sep 2017 4,864.04 156.40 143.36 136.82 117.26 91.26
25 Sep 2017 4,786.80 153.92 141.08 134.65 115.40 89.81
24 Sep 2017 4,799.09 154.31 141.44 135.00 115.70 90.04
23 Sep 2017 4,799.09 154.31 141.44 135.00 115.70 90.04
22 Sep 2017 4,808.76 154.62 141.73 135.27 115.93 90.22
21 Sep 2017 4,818.44 154.93 142.01 135.54 116.16 90.40
20 Sep 2017 4,855.69 156.13 143.11 136.59 117.06 91.10
19 Sep 2017 4,758.01 152.99 140.23 133.84 114.71 89.27
18 Sep 2017 4,877.65 156.84 143.76 137.21 117.59 91.51
17 Sep 2017 4,887.76 157.16 144.05 137.49 117.83 91.70
16 Sep 2017 4,887.76 157.16 144.05 137.49 117.83 91.70
15 Sep 2017 4,918.04 158.14 144.95 138.34 118.56 92.27
14 Sep 2017 4,890.75 157.26 144.14 137.57 117.91 91.76
13 Sep 2017 4,930.41 158.53 145.31 138.69 118.86 92.50
12 Sep 2017 4,911.15 157.91 144.74 138.15 118.40 92.14
11 Sep 2017 4,942.51 158.92 145.67 139.03 119.15 92.73
10 Sep 2017 4,975.13 159.97 146.63 139.95 119.94 93.34
09 Sep 2017 4,975.13 159.97 146.63 139.95 119.94 93.34
08 Sep 2017 5,006.49 160.98 147.55 140.83 120.70 93.93
07 Sep 2017 4,913.32 157.98 144.81 138.21 118.45 92.18
06 Sep 2017 4,923.36 158.31 145.10 138.49 118.69 92.37
05 Sep 2017 4,928.81 158.48 145.26 138.64 118.82 92.47
04 Sep 2017 4,913.08 157.98 144.80 138.20 118.44 92.18
03 Sep 2017 4,881.74 156.97 143.88 137.32 117.69 91.59
02 Sep 2017 4,881.74 156.97 143.88 137.32 117.69 91.59
01 Sep 2017 4,855.61 156.13 143.11 136.59 117.06 91.10
31 Aug 2017 4,796.40 154.23 141.36 134.92 115.63 89.99
30 Aug 2017 4,829.76 155.30 142.34 135.86 116.44 90.61
29 Aug 2017 4,830.12 155.31 142.36 135.87 116.44 90.62
28 Aug 2017 4,750.23 152.74 140.00 133.62 114.52 89.12
27 Aug 2017 4,738.34 152.36 139.65 133.29 114.23 88.90
26 Aug 2017 4,738.34 152.36 139.65 133.29 114.23 88.90
25 Aug 2017 4,728.37 152.04 139.36 133.01 113.99 88.71
24 Aug 2017 4,728.39 152.04 139.36 133.01 113.99 88.71
23 Aug 2017 4,675.95 150.35 137.81 131.53 112.73 87.73
22 Aug 2017 4,690.92 150.83 138.25 131.95 113.09 88.01
21 Aug 2017 4,678.84 150.45 137.90 131.61 112.80 87.78
20 Aug 2017 4,673.74 150.28 137.75 131.47 112.67 87.69
19 Aug 2017 4,673.74 150.28 137.75 131.47 112.67 87.69
18 Aug 2017 4,686.07 150.68 138.11 131.82 112.97 87.92
17 Aug 2017 4,685.35 150.65 138.09 131.80 112.95 87.91
16 Aug 2017 4,632.54 148.96 136.53 130.31 111.68 86.91
15 Aug 2017 4,640.25 149.20 136.76 130.53 111.87 87.06
14 Aug 2017 4,680.85 150.51 137.96 131.67 112.85 87.82
13 Aug 2017 4,690.54 150.82 138.24 131.94 113.08 88.00
12 Aug 2017 4,690.54 150.82 138.24 131.94 113.08 88.00
11 Aug 2017 4,678.50 150.43 137.89 131.60 112.79 87.78
10 Aug 2017 4,646.22 149.40 136.94 130.70 112.01 87.17
09 Aug 2017 4,635.07 149.04 136.61 130.38 111.74 86.96
08 Aug 2017 4,619.44 148.54 136.15 129.94 111.37 86.67
07 Aug 2017 4,607.31 148.14 135.79 129.60 111.07 86.44
06 Aug 2017 4,609.69 148.22 135.86 129.67 111.13 86.49
05 Aug 2017 4,609.69 148.22 135.86 129.67 111.13 86.49
04 Aug 2017 4,640.95 149.23 136.78 130.55 111.88 87.07
03 Aug 2017 4,621.19 148.59 136.20 129.99 111.41 86.70
02 Aug 2017 4,629.59 148.86 136.45 130.23 111.61 86.86
01 Aug 2017 4,635.17 149.04 136.61 130.38 111.74 86.96
31 Jul 2017 4,613.98 148.36 135.99 129.79 111.23 86.57
30 Jul 2017 4,618.57 148.51 136.12 129.92 111.34 86.65
29 Jul 2017 4,618.57 148.51 136.12 129.92 111.34 86.65
28 Jul 2017 4,577.88 147.20 134.92 128.77 110.36 85.89
27 Jul 2017 4,611.49 148.28 135.91 129.72 111.17 86.52
26 Jul 2017 4,539.20 145.96 133.78 127.68 109.43 85.16
25 Jul 2017 4,595.79 147.77 135.45 129.28 110.80 86.22
24 Jul 2017 4,589.20 147.56 135.26 129.09 110.64 86.10
23 Jul 2017 4,591.93 147.65 135.34 129.17 110.70 86.15
22 Jul 2017 4,591.93 147.65 135.34 129.17 110.70 86.15
21 Jul 2017 4,543.30 146.09 133.90 127.80 109.53 85.24
20 Jul 2017 4,555.50 146.48 134.26 128.14 109.82 85.47
19 Jul 2017 4,565.10 146.79 134.54 128.41 110.06 85.65
18 Jul 2017 4,541.15 146.02 133.84 127.74 109.48 85.20
17 Jul 2017 4,515.55 145.19 133.08 127.02 108.86 84.72
16 Jul 2017 4,508.54 144.97 132.88 126.82 108.69 84.59
15 Jul 2017 4,508.54 144.97 132.88 126.82 108.69 84.59
14 Jul 2017 4,468.13 143.67 131.69 125.69 107.72 83.83
13 Jul 2017 4,487.35 144.29 132.25 126.23 108.18 84.19
12 Jul 2017 4,475.95 143.92 131.92 125.91 107.91 83.98
11 Jul 2017 4,409.75 141.79 129.97 124.04 106.31 82.73
10 Jul 2017 4,406.97 141.70 129.88 123.97 106.24 82.68
09 Jul 2017 4,413.45 141.91 130.08 124.15 106.40 82.80
08 Jul 2017 4,413.45 141.91 130.08 124.15 106.40 82.80
07 Jul 2017 4,441.00 142.80 130.89 124.92 107.06 83.32
06 Jul 2017 4,463.40 143.52 131.55 125.55 107.60 83.74
05 Jul 2017 4,463.42 143.52 131.55 125.55 107.60 83.74
04 Jul 2017 4,451.30 143.13 131.19 125.21 107.31 83.51
03 Jul 2017 4,619.81 148.55 136.16 129.95 111.37 86.68
02 Jul 2017 4,632.14 148.94 136.52 130.30 111.67 86.91
01 Jul 2017 4,632.14 148.94 136.52 130.30 111.67 86.91
30 Jun 2017 4,653.37 149.63 137.15 130.90 112.18 87.31
29 Jun 2017 4,671.81 150.22 137.69 131.42 112.63 87.65
28 Jun 2017 4,724.21 151.90 139.23 132.89 113.89 88.63
27 Jun 2017 4,720.97 151.80 139.14 132.80 113.81 88.57
26 Jun 2017 4,606.60 148.12 135.77 129.58 111.06 86.43
25 Jun 2017 4,680.97 150.51 137.96 131.67 112.85 87.82
24 Jun 2017 4,680.97 150.51 137.96 131.67 112.85 87.82
23 Jun 2017 4,598.06 147.85 135.52 129.34 110.85 86.27
22 Jun 2017 4,599.70 147.90 135.56 129.39 110.89 86.30
21 Jun 2017 4,578.76 147.23 134.95 128.80 110.38 85.91
20 Jun 2017 4,574.02 147.07 134.81 128.66 110.27 85.82
19 Jun 2017 4,595.16 147.75 135.43 129.26 110.78 86.21
18 Jun 2017 4,594.30 147.73 135.41 129.23 110.76 86.20
17 Jun 2017 4,594.30 147.73 135.41 129.23 110.76 86.20
16 Jun 2017 4,588.59 147.54 135.24 129.07 110.62 86.09
15 Jun 2017 4,625.71 148.74 136.33 130.12 111.52 86.79
14 Jun 2017 4,649.79 149.51 137.04 130.80 112.10 87.24
13 Jun 2017 4,643.84 149.32 136.87 130.63 111.95 87.13
12 Jun 2017 4,634.17 149.01 136.58 130.36 111.72 86.95
11 Jun 2017 4,629.08 148.84 136.43 130.21 111.60 86.85
10 Jun 2017 4,629.08 148.84 136.43 130.21 111.60 86.85
09 Jun 2017 4,650.89 149.55 137.07 130.83 112.12 87.26
08 Jun 2017 4,688.88 150.77 138.19 131.90 113.04 87.97
07 Jun 2017 4,699.95 151.12 138.52 132.21 113.31 88.18
06 Jun 2017 4,683.49 150.59 138.03 131.74 112.91 87.87
05 Jun 2017 4,661.33 149.88 137.38 131.12 112.38 87.45
04 Jun 2017 4,653.56 149.63 137.15 130.90 112.19 87.31
03 Jun 2017 4,653.56 149.63 137.15 130.90 112.19 87.31
02 Jun 2017 4,589.56 147.57 135.27 129.10 110.65 86.11
01 Jun 2017 4,617.32 148.47 136.08 129.88 111.31 86.63
31 May 2017 4,587.51 147.51 135.21 129.04 110.60 86.07
30 May 2017 4,612.70 148.32 135.95 129.75 111.20 86.54
29 May 2017 4,607.59 148.15 135.80 129.61 111.08 86.45
28 May 2017 4,610.46 148.25 135.88 129.69 111.15 86.50
27 May 2017 4,610.46 148.25 135.88 129.69 111.15 86.50
26 May 2017 4,577.42 147.18 134.91 128.76 110.35 85.88
25 May 2017 4,580.60 147.29 135.00 128.85 110.43 85.94
24 May 2017 4,555.80 146.49 134.27 128.15 109.83 85.47
23 May 2017 4,592.65 147.67 135.36 129.19 110.72 86.17
22 May 2017 4,557.35 146.54 134.32 128.20 109.87 85.50
21 May 2017 4,570.69 146.97 134.71 128.57 110.19 85.75
20 May 2017 4,570.69 146.97 134.71 128.57 110.19 85.75
19 May 2017 4,542.82 146.07 133.89 127.79 109.52 85.23
18 May 2017 4,586.59 147.48 135.18 129.02 110.57 86.05
17 May 2017 4,523.10 145.44 133.31 127.23 109.04 84.86
16 May 2017 4,489.89 144.37 132.33 126.30 108.24 84.24
15 May 2017 4,479.05 144.02 132.01 125.99 107.98 84.03
14 May 2017 4,472.11 143.80 131.80 125.80 107.81 83.90
13 May 2017 4,472.11 143.80 131.80 125.80 107.81 83.90
12 May 2017 4,462.89 143.50 131.53 125.54 107.59 83.73
11 May 2017 4,438.01 142.70 130.80 124.84 106.99 83.26
10 May 2017 4,448.65 143.04 131.11 125.14 107.25 83.46
09 May 2017 4,468.72 143.69 131.70 125.70 107.73 83.84
08 May 2017 4,480.85 144.08 132.06 126.04 108.02 84.07
07 May 2017 4,467.60 143.65 131.67 125.67 107.70 83.82
06 May 2017 4,467.60 143.65 131.67 125.67 107.70 83.82
05 May 2017 4,490.84 144.40 132.36 126.32 108.27 84.26
04 May 2017 4,511.23 145.06 132.96 126.90 108.76 84.64
03 May 2017 4,569.90 146.94 134.69 128.55 110.17 85.74
02 May 2017 4,573.99 147.07 134.81 128.66 110.27 85.82
01 May 2017 4,598.64 147.87 135.53 129.36 110.86 86.28
30 Apr 2017 4,616.99 148.46 136.07 129.87 111.31 86.62
29 Apr 2017 4,616.99 148.46 136.07 129.87 111.31 86.62
28 Apr 2017 4,605.64 148.09 135.74 129.55 111.03 86.41
27 Apr 2017 4,610.12 148.24 135.87 129.68 111.14 86.49
26 Apr 2017 4,601.56 147.96 135.62 129.44 110.93 86.33
25 Apr 2017 4,633.85 149.00 136.57 130.35 111.71 86.94
24 Apr 2017 4,642.31 149.27 136.82 130.59 111.92 87.10
23 Apr 2017 4,674.17 150.29 137.76 131.48 112.68 87.70
22 Apr 2017 4,674.17 150.29 137.76 131.48 112.68 87.70
21 Apr 2017 4,657.30 149.75 137.26 131.01 112.28 87.38
20 Apr 2017 4,654.72 149.67 137.19 130.93 112.22 87.33
19 Apr 2017 4,682.21 150.55 138.00 131.71 112.88 87.85
18 Apr 2017 4,667.27 150.07 137.56 131.29 112.52 87.57
17 Apr 2017 4,699.02 151.09 138.49 132.18 113.28 88.16
16 Apr 2017 4,674.31 150.30 137.76 131.49 112.69 87.70
15 Apr 2017 4,674.31 150.30 137.76 131.49 112.69 87.70
14 Apr 2017 4,682.99 150.58 138.02 131.73 112.90 87.86
13 Apr 2017 4,680.20 150.49 137.94 131.65 112.83 87.81
12 Apr 2017 4,639.41 149.18 136.73 130.50 111.85 87.04
11 Apr 2017 4,571.65 147.00 134.74 128.60 110.21 85.77
10 Apr 2017 4,558.71 146.58 134.36 128.23 109.90 85.53
09 Apr 2017 4,564.39 146.77 134.52 128.39 110.04 85.64
08 Apr 2017 4,564.39 146.77 134.52 128.39 110.04 85.64
07 Apr 2017 4,593.93 147.71 135.39 129.22 110.75 86.19
06 Apr 2017 4,561.41 146.67 134.44 128.31 109.97 85.58
06 Apr 2017 4,561.41 146.67 134.44 128.31 109.97 85.58
05 Apr 2017 4,566.83 146.84 134.60 128.46 110.10 85.68
04 Apr 2017 4,572.10 147.01 134.75 128.61 110.22 85.78
03 Apr 2017 4,543.54 146.09 133.91 127.81 109.54 85.24
02 Apr 2017 4,547.19 146.21 134.02 127.91 109.62 85.31
01 Apr 2017 4,547.19 146.21 134.02 127.91 109.62 85.31
31 Mar 2017 4,520.41 145.35 133.23 127.16 108.98 84.81
30 Mar 2017 4,547.56 146.22 134.03 127.92 109.63 85.32
29 Mar 2017 4,546.03 146.17 133.98 127.88 109.60 85.29
28 Mar 2017 4,564.70 146.77 134.53 128.40 110.05 85.64
27 Mar 2017 4,572.23 147.02 134.75 128.61 110.23 85.78
26 Mar 2017 4,532.68 145.75 133.59 127.50 109.27 85.04
25 Mar 2017 4,532.68 145.75 133.59 127.50 109.27 85.04
24 Mar 2017 4,524.30 145.48 133.34 127.27 109.07 84.88
23 Mar 2017 4,537.72 145.91 133.74 127.64 109.40 85.14
22 Mar 2017 4,531.24 145.70 133.55 127.46 109.24 85.01
21 Mar 2017 4,471.86 143.79 131.80 125.79 107.81 83.90
20 Mar 2017 4,491.21 144.41 132.37 126.34 108.27 84.26
19 Mar 2017 4,472.65 143.82 131.82 125.81 107.83 83.91
18 Mar 2017 4,472.65 143.82 131.82 125.81 107.83 83.91
17 Mar 2017 4,464.16 143.54 131.57 125.57 107.62 83.76
16 Mar 2017 4,458.20 143.35 131.39 125.41 107.48 83.64
15 Mar 2017 4,379.08 140.81 129.06 123.18 105.57 82.16
14 Mar 2017 4,377.13 140.74 129.00 123.13 105.52 82.12
13 Mar 2017 4,391.31 141.20 129.42 123.52 105.87 82.39
12 Mar 2017 4,385.91 141.03 129.26 123.37 105.74 82.29
11 Mar 2017 4,385.91 141.03 129.26 123.37 105.74 82.29
10 Mar 2017 4,360.66 140.21 128.52 122.66 105.13 81.81
09 Mar 2017 4,385.06 141.00 129.24 123.35 105.72 82.27
08 Mar 2017 4,430.76 142.47 130.59 124.63 106.82 83.13
07 Mar 2017 4,461.63 143.46 131.50 125.50 107.56 83.71
06 Mar 2017 4,490.32 144.38 132.34 126.31 108.25 84.25
05 Mar 2017 4,492.72 144.46 132.41 126.38 108.31 84.29
04 Mar 2017 4,492.72 144.46 132.41 126.38 108.31 84.29
03 Mar 2017 4,490.81 144.40 132.35 126.32 108.26 84.26
02 Mar 2017 4,537.33 145.89 133.73 127.63 109.39 85.13
01 Mar 2017 4,524.56 145.48 133.35 127.27 109.08 84.89
28 Feb 2017 4,560.99 146.66 134.42 128.30 109.96 85.57
27 Feb 2017 4,575.75 147.13 134.86 128.71 110.31 85.85
26 Feb 2017 4,574.60 147.09 134.82 128.68 110.28 85.83
25 Feb 2017 4,574.60 147.09 134.82 128.68 110.28 85.83
24 Feb 2017 4,549.47 146.29 134.08 127.97 109.68 85.36
23 Feb 2017 4,502.54 144.78 132.70 126.65 108.55 84.48
22 Feb 2017 4,497.01 144.60 132.54 126.50 108.41 84.37
21 Feb 2017 4,487.93 144.31 132.27 126.24 108.19 84.20
20 Feb 2017 4,492.97 144.47 132.42 126.38 108.32 84.30
19 Feb 2017 4,495.98 144.57 132.51 126.47 108.39 84.35
18 Feb 2017 4,495.98 144.57 132.51 126.47 108.39 84.35
17 Feb 2017 4,505.58 144.87 132.79 126.74 108.62 84.53
16 Feb 2017 4,495.75 144.56 132.50 126.46 108.38 84.35
15 Feb 2017 4,462.18 143.48 131.51 125.52 107.57 83.72
14 Feb 2017 4,468.77 143.69 131.71 125.70 107.73 83.84
13 Feb 2017 4,474.73 143.88 131.88 125.87 107.88 83.95
12 Feb 2017 4,490.81 144.40 132.36 126.32 108.26 84.26
11 Feb 2017 4,490.81 144.40 132.36 126.32 108.26 84.26
10 Feb 2017 4,457.10 143.32 131.36 125.38 107.45 83.62
09 Feb 2017 4,517.35 145.25 133.14 127.07 108.90 84.75
08 Feb 2017 4,488.50 144.32 132.29 126.26 108.21 84.21
07 Feb 2017 4,486.06 144.25 132.22 126.19 108.15 84.17
06 Feb 2017 4,450.19 143.09 131.16 125.18 107.29 83.49
05 Feb 2017 4,439.97 142.76 130.86 124.89 107.04 83.30
04 Feb 2017 4,439.97 142.76 130.86 124.89 107.04 83.30
03 Feb 2017 4,415.16 141.97 130.13 124.20 106.44 82.84
02 Feb 2017 4,421.72 142.18 130.32 124.38 106.60 82.96
01 Feb 2017 4,398.53 141.43 129.64 123.73 106.04 82.52
31 Jan 2017 4,372.68 140.60 128.87 123.00 105.42 82.04
30 Jan 2017 4,344.75 139.70 128.05 122.22 104.74 81.51
29 Jan 2017 4,334.03 139.36 127.73 121.91 104.48 81.31
28 Jan 2017 4,334.03 139.36 127.73 121.91 104.48 81.31
27 Jan 2017 4,309.83 138.58 127.02 121.23 103.90 80.86
26 Jan 2017 4,360.99 140.22 128.53 122.67 105.13 81.82
25 Jan 2017 4,387.96 141.09 129.32 123.43 105.78 82.33
24 Jan 2017 4,423.85 142.25 130.38 124.44 106.65 83.00
23 Jan 2017 4,424.46 142.27 130.40 124.46 106.66 83.01
22 Jan 2017 4,401.52 141.53 129.72 123.81 106.11 82.58
21 Jan 2017 4,401.52 141.53 129.72 123.81 106.11 82.58

Silver Rate in Qatar Silver Rate Today in Qatar

Updated at Saturday 20 January 2018 08:48 pm, Doha time (Saturday 20 January 2018 05:48 pm, GMT)

Spot Silver Price in Qatar in Qatari riyal

Silver rate in Qatar in Qatari riyal (QAR). Enter the amount of silver in ounce or grams of different carats.

Amount Silver Unit Silver Price in Qatari riyal (QAR) Silver Price in U.S. Dollar (USD)
Silver Ounce 61.99  17.03 
Silver Gram 999 (Carat 24, Pure Silver) 1.99 0.55
Silver Gram 958 (Britannian Silver) 1.91 0.52
Silver Gram 925 (Sterling Silver) 1.84 0.51
Silver Gram 875 (Carat 21, Saudi Arabia Standard) 1.74 0.48
Silver Gram 800 (Carat 19.2, Portugal Standard) 1.59 0.44
Silver Gram 585 (14K, US Standard) 1.17 0.32

London Silver Fix

The price of silver is set twice a day by The London Gold Market Fixing Ltd. based on the basic economic principles of supply and demand. These rates are used by the world to determine the price of silver. In addition to USD, London Silver Fixing price is also calculated in Qatari riyal (QAR) per ounce.

Gold Unit AM FIX
2018-01-19
PM FIX
2018-01-19
Qatari riyal U.S. Dollar Qatari riyal U.S. Dollar
Ounce 62.04 17.04 62.04 17.04
Gram 1.99 0.55 1.99 0.55

Silver Price Change

Daily Change -0.11 %
Monthly Change 4.15 %
Yearly Change -0.16 %

Silver Rate Chart in Qatari riyal (QAR) Per Ounce

Silver rate chart in Qatar in Qatari riyal (QAR) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can download the chart as an image or as a pdf file or directly print the chart by clicking on the corresponding button.

Silver Price in Qatar in the Last Year in Qatari riyal

Date Silver Ounce Silver Gram .999 - Fine Silver Gram .958 - Britannia Silver Gram .925 - Sterling Silver Gram .900 - Coin
19 Jan 2018 62.06 1.99 1.91 1.85 1.80
18 Jan 2018 61.95 1.99 1.91 1.84 1.79
17 Jan 2018 62.08 1.99 1.91 1.85 1.80
16 Jan 2018 63.10 2.03 1.94 1.88 1.83
15 Jan 2018 62.80 2.02 1.94 1.87 1.82
14 Jan 2018 62.77 2.02 1.93 1.87 1.82
13 Jan 2018 62.77 2.02 1.93 1.87 1.82
12 Jan 2018 62.22 2.00 1.92 1.85 1.80
11 Jan 2018 61.95 1.99 1.91 1.84 1.79
10 Jan 2018 61.70 1.98 1.90 1.84 1.79
09 Jan 2018 62.35 2.00 1.92 1.85 1.80
08 Jan 2018 62.71 2.01 1.93 1.87 1.81
07 Jan 2018 62.70 2.01 1.93 1.86 1.81
06 Jan 2018 62.70 2.01 1.93 1.86 1.81
05 Jan 2018 62.60 2.01 1.93 1.86 1.81
04 Jan 2018 61.94 1.99 1.91 1.84 1.79
03 Jan 2018 62.22 2.00 1.92 1.85 1.80
02 Jan 2018 61.66 1.98 1.90 1.83 1.78
01 Jan 2018 61.53 1.98 1.90 1.83 1.78
31 Dec 2017 61.69 1.98 1.90 1.83 1.79
30 Dec 2017 61.69 1.98 1.90 1.83 1.79
29 Dec 2017 61.30 1.97 1.89 1.82 1.77
28 Dec 2017 60.88 1.96 1.88 1.81 1.76
27 Dec 2017 60.01 1.93 1.85 1.79 1.74
26 Dec 2017 59.66 1.92 1.84 1.77 1.73
25 Dec 2017 59.66 1.92 1.84 1.77 1.73
24 Dec 2017 60.20 1.93 1.86 1.79 1.74
23 Dec 2017 60.20 1.93 1.86 1.79 1.74
22 Dec 2017 59.34 1.91 1.83 1.76 1.72
21 Dec 2017 59.52 1.91 1.83 1.77 1.72
20 Dec 2017 59.32 1.91 1.83 1.76 1.72
19 Dec 2017 59.29 1.90 1.83 1.76 1.72
18 Dec 2017 58.65 1.88 1.81 1.74 1.70
17 Dec 2017 58.49 1.88 1.80 1.74 1.69
16 Dec 2017 58.49 1.88 1.80 1.74 1.69
15 Dec 2017 57.90 1.86 1.78 1.72 1.68
14 Dec 2017 59.31 1.91 1.83 1.76 1.72
13 Dec 2017 57.80 1.86 1.78 1.72 1.67
12 Dec 2017 57.94 1.86 1.79 1.72 1.68
11 Dec 2017 58.08 1.87 1.79 1.73 1.68
10 Dec 2017 58.63 1.88 1.81 1.74 1.70
09 Dec 2017 58.63 1.88 1.81 1.74 1.70
08 Dec 2017 58.28 1.87 1.80 1.73 1.69
07 Dec 2017 59.13 1.90 1.82 1.76 1.71
06 Dec 2017 58.88 1.89 1.81 1.75 1.70
05 Dec 2017 60.41 1.94 1.86 1.80 1.75
04 Dec 2017 59.77 1.92 1.84 1.78 1.73
03 Dec 2017 61.03 1.96 1.88 1.82 1.77
02 Dec 2017 61.03 1.96 1.88 1.82 1.77
01 Dec 2017 60.92 1.96 1.88 1.81 1.76
30 Nov 2017 60.31 1.94 1.86 1.79 1.75
29 Nov 2017 62.70 2.01 1.93 1.86 1.81
28 Nov 2017 63.87 2.05 1.97 1.90 1.85
27 Nov 2017 61.78 1.98 1.90 1.84 1.79
26 Nov 2017 65.61 2.11 2.02 1.95 1.90
25 Nov 2017 65.61 2.11 2.02 1.95 1.90
24 Nov 2017 62.45 2.01 1.92 1.86 1.81
23 Nov 2017 63.85 2.05 1.97 1.90 1.85
22 Nov 2017 65.85 2.12 2.03 1.96 1.91
21 Nov 2017 65.86 2.12 2.03 1.96 1.91
20 Nov 2017 66.68 2.14 2.05 1.98 1.93
19 Nov 2017 66.95 2.15 2.06 1.99 1.94
18 Nov 2017 66.86 2.15 2.06 1.99 1.93
17 Nov 2017 66.18 2.13 2.04 1.97 1.92
16 Nov 2017 64.64 2.08 1.99 1.92 1.87
15 Nov 2017 64.81 2.08 2.00 1.93 1.88
14 Nov 2017 64.47 2.07 1.99 1.92 1.87
13 Nov 2017 64.60 2.08 1.99 1.92 1.87
12 Nov 2017 64.41 2.07 1.98 1.92 1.86
11 Nov 2017 64.81 2.08 2.00 1.93 1.88
10 Nov 2017 64.99 2.09 2.00 1.93 1.88
09 Nov 2017 65.10 2.09 2.01 1.94 1.88
08 Nov 2017 64.51 2.07 1.99 1.92 1.87
07 Nov 2017 66.02 2.12 2.03 1.96 1.91
06 Nov 2017 64.59 2.07 1.99 1.92 1.87
05 Nov 2017 64.47 2.07 1.99 1.92 1.87
04 Nov 2017 64.47 2.07 1.99 1.92 1.87
03 Nov 2017 63.17 2.03 1.95 1.88 1.83
02 Nov 2017 65.30 2.10 2.01 1.94 1.89
01 Nov 2017 63.55 2.04 1.96 1.89 1.84
31 Oct 2017 63.67 2.05 1.96 1.89 1.84
30 Oct 2017 63.28 2.03 1.95 1.88 1.83
29 Oct 2017 63.54 2.04 1.96 1.89 1.84
28 Oct 2017 63.54 2.04 1.96 1.89 1.84
27 Oct 2017 61.12 1.96 1.88 1.82 1.77
26 Oct 2017 64.04 2.06 1.97 1.90 1.85
25 Oct 2017 64.06 2.06 1.97 1.91 1.85
24 Oct 2017 64.92 2.09 2.00 1.93 1.88
23 Oct 2017 64.50 2.07 1.99 1.92 1.87
22 Oct 2017 64.52 2.07 1.99 1.92 1.87
21 Oct 2017 64.52 2.07 1.99 1.92 1.87
20 Oct 2017 64.63 2.08 1.99 1.92 1.87
19 Oct 2017 64.17 2.06 1.98 1.91 1.86
18 Oct 2017 62.14 2.00 1.92 1.85 1.80
17 Oct 2017 62.66 2.01 1.93 1.86 1.81
16 Oct 2017 64.95 2.09 2.00 1.93 1.88
15 Oct 2017 65.16 2.09 2.01 1.94 1.89
14 Oct 2017 65.16 2.09 2.01 1.94 1.89
13 Oct 2017 64.49 2.07 1.99 1.92 1.87
12 Oct 2017 64.22 2.06 1.98 1.91 1.86
11 Oct 2017 63.82 2.05 1.97 1.90 1.85
10 Oct 2017 62.04 1.99 1.91 1.85 1.80
09 Oct 2017 61.45 1.97 1.89 1.83 1.78
08 Oct 2017 62.55 2.01 1.93 1.86 1.81
07 Oct 2017 62.55 2.01 1.93 1.86 1.81
06 Oct 2017 61.83 1.99 1.91 1.84 1.79
05 Oct 2017 60.54 1.94 1.87 1.80 1.75
04 Oct 2017 60.96 1.96 1.88 1.81 1.76
03 Oct 2017 60.40 1.94 1.86 1.80 1.75
02 Oct 2017 60.49 1.94 1.86 1.80 1.75
01 Oct 2017 61.84 1.99 1.91 1.84 1.79
30 Sep 2017 61.84 1.99 1.91 1.84 1.79
29 Sep 2017 62.54 2.01 1.93 1.86 1.81
28 Sep 2017 62.03 1.99 1.91 1.85 1.80
27 Sep 2017 62.41 2.00 1.92 1.86 1.81
26 Sep 2017 63.80 2.05 1.97 1.90 1.85
25 Sep 2017 62.67 2.01 1.93 1.86 1.81
24 Sep 2017 62.84 2.02 1.94 1.87 1.82
23 Sep 2017 62.84 2.02 1.94 1.87 1.82
22 Sep 2017 63.13 2.03 1.95 1.88 1.83
21 Sep 2017 63.27 2.03 1.95 1.88 1.83
20 Sep 2017 63.94 2.05 1.97 1.90 1.85
19 Sep 2017 62.36 2.00 1.92 1.85 1.80
18 Sep 2017 65.03 2.09 2.00 1.93 1.88
17 Sep 2017 65.09 2.09 2.01 1.94 1.88
16 Sep 2017 65.09 2.09 2.01 1.94 1.88
15 Sep 2017 65.64 2.11 2.02 1.95 1.90
14 Sep 2017 65.46 2.10 2.02 1.95 1.89
13 Sep 2017 66.14 2.12 2.04 1.97 1.91
12 Sep 2017 65.74 2.11 2.03 1.96 1.90
11 Sep 2017 65.94 2.12 2.03 1.96 1.91
10 Sep 2017 66.35 2.13 2.04 1.97 1.92
09 Sep 2017 66.35 2.13 2.04 1.97 1.92
08 Sep 2017 67.18 2.16 2.07 2.00 1.94
07 Sep 2017 65.64 2.11 2.02 1.95 1.90
06 Sep 2017 65.79 2.11 2.03 1.96 1.90
05 Sep 2017 65.86 2.12 2.03 1.96 1.91
04 Sep 2017 65.64 2.11 2.02 1.95 1.90
03 Sep 2017 65.27 2.10 2.01 1.94 1.89
02 Sep 2017 65.27 2.10 2.01 1.94 1.89
01 Sep 2017 64.50 2.07 1.99 1.92 1.87
31 Aug 2017 63.76 2.05 1.97 1.90 1.85
30 Aug 2017 64.19 2.06 1.98 1.91 1.86
29 Aug 2017 63.93 2.05 1.97 1.90 1.85
28 Aug 2017 62.78 2.02 1.93 1.87 1.82
27 Aug 2017 62.60 2.01 1.93 1.86 1.81
26 Aug 2017 62.60 2.01 1.93 1.86 1.81
25 Aug 2017 62.32 2.00 1.92 1.85 1.80
24 Aug 2017 62.51 2.01 1.93 1.86 1.81
23 Aug 2017 61.74 1.98 1.90 1.84 1.79
22 Aug 2017 61.85 1.99 1.91 1.84 1.79
21 Aug 2017 61.65 1.98 1.90 1.83 1.78
20 Aug 2017 61.75 1.98 1.90 1.84 1.79
19 Aug 2017 61.75 1.98 1.90 1.84 1.79
18 Aug 2017 61.78 1.98 1.90 1.84 1.79
17 Aug 2017 62.28 2.00 1.92 1.85 1.80
16 Aug 2017 60.77 1.95 1.87 1.81 1.76
15 Aug 2017 61.47 1.97 1.89 1.83 1.78
14 Aug 2017 62.31 2.00 1.92 1.85 1.80
13 Aug 2017 62.20 2.00 1.92 1.85 1.80
12 Aug 2017 62.20 2.00 1.92 1.85 1.80
11 Aug 2017 62.17 2.00 1.92 1.85 1.80
10 Aug 2017 61.48 1.97 1.89 1.83 1.78
09 Aug 2017 60.60 1.95 1.87 1.80 1.75
08 Aug 2017 59.64 1.92 1.84 1.77 1.73
07 Aug 2017 59.53 1.91 1.83 1.77 1.72
06 Aug 2017 59.48 1.91 1.83 1.77 1.72
05 Aug 2017 59.48 1.91 1.83 1.77 1.72
04 Aug 2017 61.00 1.96 1.88 1.81 1.77
03 Aug 2017 60.53 1.94 1.87 1.80 1.75
02 Aug 2017 60.78 1.95 1.87 1.81 1.76
01 Aug 2017 61.42 1.97 1.89 1.83 1.78
31 Jul 2017 60.80 1.95 1.87 1.81 1.76
30 Jul 2017 60.91 1.96 1.88 1.81 1.76
29 Jul 2017 60.91 1.96 1.88 1.81 1.76
28 Jul 2017 60.21 1.93 1.86 1.79 1.74
27 Jul 2017 60.98 1.96 1.88 1.81 1.76
26 Jul 2017 59.72 1.92 1.84 1.78 1.73
25 Jul 2017 60.25 1.94 1.86 1.79 1.74
24 Jul 2017 60.18 1.93 1.85 1.79 1.74
23 Jul 2017 60.38 1.94 1.86 1.80 1.75
22 Jul 2017 60.38 1.94 1.86 1.80 1.75
21 Jul 2017 59.59 1.91 1.84 1.77 1.72
20 Jul 2017 59.65 1.92 1.84 1.77 1.73
19 Jul 2017 59.73 1.92 1.84 1.78 1.73
18 Jul 2017 59.40 1.91 1.83 1.77 1.72
17 Jul 2017 58.80 1.89 1.81 1.75 1.70
16 Jul 2017 58.58 1.88 1.81 1.74 1.70
15 Jul 2017 58.58 1.88 1.81 1.74 1.70
14 Jul 2017 57.43 1.84 1.77 1.71 1.66
13 Jul 2017 58.45 1.88 1.80 1.74 1.69
12 Jul 2017 58.36 1.87 1.80 1.74 1.69
11 Jul 2017 56.63 1.82 1.75 1.68 1.64
10 Jul 2017 56.33 1.81 1.74 1.68 1.63
09 Jul 2017 56.75 1.82 1.75 1.69 1.64
08 Jul 2017 56.75 1.82 1.75 1.69 1.64
07 Jul 2017 57.81 1.86 1.78 1.72 1.67
06 Jul 2017 58.46 1.88 1.80 1.74 1.69
05 Jul 2017 58.75 1.89 1.81 1.75 1.70
04 Jul 2017 58.58 1.88 1.81 1.74 1.70
03 Jul 2017 61.97 1.99 1.91 1.84 1.79
02 Jul 2017 61.95 1.99 1.91 1.84 1.79
01 Jul 2017 61.95 1.99 1.91 1.84 1.79
30 Jun 2017 62.19 2.00 1.92 1.85 1.80
29 Jun 2017 62.96 2.02 1.94 1.87 1.82
28 Jun 2017 63.34 2.03 1.95 1.88 1.83
27 Jun 2017 62.83 2.02 1.94 1.87 1.82
26 Jun 2017 61.19 1.97 1.89 1.82 1.77
25 Jun 2017 62.25 2.00 1.92 1.85 1.80
24 Jun 2017 62.25 2.00 1.92 1.85 1.80
23 Jun 2017 61.07 1.96 1.88 1.82 1.77
22 Jun 2017 60.95 1.96 1.88 1.81 1.76
21 Jun 2017 60.64 1.95 1.87 1.80 1.75
20 Jun 2017 60.82 1.95 1.87 1.81 1.76
19 Jun 2017 61.14 1.96 1.88 1.82 1.77
18 Jun 2017 61.09 1.96 1.88 1.82 1.77
17 Jun 2017 61.09 1.96 1.88 1.82 1.77
16 Jun 2017 61.33 1.97 1.89 1.82 1.77
15 Jun 2017 62.16 2.00 1.92 1.85 1.80
14 Jun 2017 61.87 1.99 1.91 1.84 1.79
13 Jun 2017 61.95 1.99 1.91 1.84 1.79
12 Jun 2017 62.73 2.02 1.93 1.87 1.82
11 Jun 2017 62.83 2.02 1.94 1.87 1.82
10 Jun 2017 62.83 2.02 1.94 1.87 1.82
09 Jun 2017 63.32 2.03 1.95 1.88 1.83
08 Jun 2017 64.18 2.06 1.98 1.91 1.86
07 Jun 2017 64.27 2.06 1.98 1.91 1.86
06 Jun 2017 64.12 2.06 1.98 1.91 1.86
05 Jun 2017 63.89 2.05 1.97 1.90 1.85
04 Jun 2017 63.75 2.05 1.96 1.90 1.84
03 Jun 2017 63.75 2.05 1.96 1.90 1.84
02 Jun 2017 62.53 2.01 1.93 1.86 1.81
01 Jun 2017 63.08 2.03 1.94 1.88 1.83
31 May 2017 62.82 2.02 1.94 1.87 1.82
30 May 2017 63.40 2.04 1.95 1.89 1.83
29 May 2017 63.05 2.03 1.94 1.88 1.82
28 May 2017 63.09 2.03 1.94 1.88 1.83
27 May 2017 63.09 2.03 1.94 1.88 1.83
26 May 2017 62.50 2.01 1.93 1.86 1.81
25 May 2017 62.56 2.01 1.93 1.86 1.81
24 May 2017 61.66 1.98 1.90 1.83 1.78
23 May 2017 62.41 2.00 1.92 1.86 1.81
22 May 2017 61.33 1.97 1.89 1.82 1.77
21 May 2017 61.36 1.97 1.89 1.82 1.78
20 May 2017 61.36 1.97 1.89 1.82 1.78
19 May 2017 60.42 1.94 1.86 1.80 1.75
18 May 2017 61.32 1.97 1.89 1.82 1.77
17 May 2017 61.37 1.97 1.89 1.83 1.78
16 May 2017 60.84 1.95 1.87 1.81 1.76
15 May 2017 60.17 1.93 1.85 1.79 1.74
14 May 2017 59.88 1.92 1.85 1.78 1.73
13 May 2017 59.88 1.92 1.85 1.78 1.73
12 May 2017 59.67 1.92 1.84 1.77 1.73
11 May 2017 59.00 1.90 1.82 1.75 1.71
10 May 2017 58.84 1.89 1.81 1.75 1.70
09 May 2017 59.31 1.91 1.83 1.76 1.72
08 May 2017 59.80 1.92 1.84 1.78 1.73
07 May 2017 59.43 1.91 1.83 1.77 1.72
06 May 2017 59.43 1.91 1.83 1.77 1.72
05 May 2017 59.50 1.91 1.83 1.77 1.72
04 May 2017 60.30 1.94 1.86 1.79 1.74
03 May 2017 61.33 1.97 1.89 1.82 1.77
02 May 2017 61.58 1.98 1.90 1.83 1.78
01 May 2017 62.27 2.00 1.92 1.85 1.80
30 Apr 2017 62.61 2.01 1.93 1.86 1.81
29 Apr 2017 62.61 2.01 1.93 1.86 1.81
28 Apr 2017 63.03 2.02 1.94 1.87 1.82
27 Apr 2017 63.54 2.04 1.96 1.89 1.84
26 Apr 2017 64.12 2.06 1.98 1.91 1.86
25 Apr 2017 65.17 2.09 2.01 1.94 1.89
24 Apr 2017 64.99 2.09 2.00 1.93 1.88
23 Apr 2017 65.15 2.09 2.01 1.94 1.89
22 Apr 2017 65.15 2.09 2.01 1.94 1.89
21 Apr 2017 65.45 2.10 2.02 1.95 1.89
20 Apr 2017 66.03 2.12 2.03 1.96 1.91
19 Apr 2017 66.36 2.13 2.05 1.97 1.92
18 Apr 2017 66.85 2.15 2.06 1.99 1.93
17 Apr 2017 67.66 2.17 2.09 2.01 1.96
16 Apr 2017 67.38 2.16 2.08 2.00 1.95
15 Apr 2017 67.38 2.16 2.08 2.00 1.95
14 Apr 2017 67.28 2.16 2.07 2.00 1.95
13 Apr 2017 67.35 2.16 2.08 2.00 1.95
12 Apr 2017 66.70 2.14 2.06 1.98 1.93
11 Apr 2017 65.28 2.10 2.01 1.94 1.89
10 Apr 2017 65.27 2.10 2.01 1.94 1.89
09 Apr 2017 65.51 2.10 2.02 1.95 1.90
08 Apr 2017 65.51 2.10 2.02 1.95 1.90
07 Apr 2017 66.89 2.15 2.06 1.99 1.94
06 Apr 2017 66.33 2.13 2.04 1.97 1.92
06 Apr 2017 66.33 2.13 2.04 1.97 1.92
05 Apr 2017 66.41 2.13 2.05 1.98 1.92
04 Apr 2017 66.58 2.14 2.05 1.98 1.93
03 Apr 2017 66.30 2.13 2.04 1.97 1.92
02 Apr 2017 66.45 2.13 2.05 1.98 1.92
01 Apr 2017 66.45 2.13 2.05 1.98 1.92
31 Mar 2017 65.73 2.11 2.03 1.95 1.90
30 Mar 2017 66.06 2.12 2.04 1.96 1.91
29 Mar 2017 65.67 2.11 2.02 1.95 1.90
28 Mar 2017 65.55 2.11 2.02 1.95 1.90
27 Mar 2017 64.99 2.09 2.00 1.93 1.88
26 Mar 2017 64.66 2.08 1.99 1.92 1.87
25 Mar 2017 64.66 2.08 1.99 1.92 1.87
24 Mar 2017 63.96 2.05 1.97 1.90 1.85
23 Mar 2017 63.79 2.05 1.97 1.90 1.85
22 Mar 2017 63.68 2.05 1.96 1.89 1.84
21 Mar 2017 63.12 2.03 1.95 1.88 1.83
20 Mar 2017 63.44 2.04 1.95 1.89 1.84
19 Mar 2017 63.31 2.03 1.95 1.88 1.83
18 Mar 2017 63.31 2.03 1.95 1.88 1.83
17 Mar 2017 62.89 2.02 1.94 1.87 1.82
16 Mar 2017 63.43 2.04 1.95 1.89 1.84
15 Mar 2017 61.66 1.98 1.90 1.83 1.78
14 Mar 2017 61.69 1.98 1.90 1.83 1.79
13 Mar 2017 62.02 1.99 1.91 1.84 1.79
12 Mar 2017 62.01 1.99 1.91 1.84 1.79
11 Mar 2017 62.01 1.99 1.91 1.84 1.79
10 Mar 2017 61.52 1.98 1.90 1.83 1.78
09 Mar 2017 62.61 2.01 1.93 1.86 1.81
08 Mar 2017 63.58 2.04 1.96 1.89 1.84
07 Mar 2017 64.60 2.08 1.99 1.92 1.87
06 Mar 2017 64.98 2.09 2.00 1.93 1.88
05 Mar 2017 65.37 2.10 2.01 1.94 1.89
04 Mar 2017 65.37 2.10 2.01 1.94 1.89
03 Mar 2017 64.71 2.08 1.99 1.92 1.87
02 Mar 2017 66.84 2.15 2.06 1.99 1.93
01 Mar 2017 66.54 2.14 2.05 1.98 1.93
28 Feb 2017 66.61 2.14 2.05 1.98 1.93
27 Feb 2017 66.93 2.15 2.06 1.99 1.94
26 Feb 2017 66.80 2.15 2.06 1.99 1.93
25 Feb 2017 66.80 2.15 2.06 1.99 1.93
24 Feb 2017 66.19 2.13 2.04 1.97 1.92
23 Feb 2017 65.42 2.10 2.02 1.95 1.89
22 Feb 2017 65.45 2.10 2.02 1.95 1.89
21 Feb 2017 65.37 2.10 2.01 1.94 1.89
20 Feb 2017 65.33 2.10 2.01 1.94 1.89
19 Feb 2017 65.47 2.10 2.02 1.95 1.89
18 Feb 2017 65.47 2.10 2.02 1.95 1.89
17 Feb 2017 65.66 2.11 2.02 1.95 1.90
16 Feb 2017 65.48 2.10 2.02 1.95 1.89
15 Feb 2017 65.19 2.09 2.01 1.94 1.89
14 Feb 2017 64.98 2.09 2.00 1.93 1.88
13 Feb 2017 65.27 2.10 2.01 1.94 1.89
12 Feb 2017 65.32 2.10 2.01 1.94 1.89
11 Feb 2017 65.32 2.10 2.01 1.94 1.89
10 Feb 2017 64.00 2.06 1.97 1.90 1.85
09 Feb 2017 64.68 2.08 1.99 1.92 1.87
08 Feb 2017 64.46 2.07 1.99 1.92 1.87
07 Feb 2017 64.34 2.07 1.98 1.91 1.86
06 Feb 2017 63.91 2.05 1.97 1.90 1.85
05 Feb 2017 63.70 2.05 1.96 1.89 1.84
04 Feb 2017 63.70 2.05 1.96 1.89 1.84
03 Feb 2017 63.09 2.03 1.94 1.88 1.83
02 Feb 2017 64.06 2.06 1.97 1.91 1.85
01 Feb 2017 63.51 2.04 1.96 1.89 1.84
31 Jan 2017 62.49 2.01 1.93 1.86 1.81
30 Jan 2017 62.39 2.00 1.92 1.86 1.81
29 Jan 2017 62.38 2.00 1.92 1.86 1.81
28 Jan 2017 62.38 2.00 1.92 1.86 1.81
27 Jan 2017 60.81 1.95 1.87 1.81 1.76
26 Jan 2017 61.51 1.98 1.90 1.83 1.78
25 Jan 2017 61.97 1.99 1.91 1.84 1.79
24 Jan 2017 62.37 2.00 1.92 1.86 1.81
23 Jan 2017 62.51 2.01 1.93 1.86 1.81
22 Jan 2017 62.09 1.99 1.91 1.85 1.80
21 Jan 2017 62.09 1.99 1.91 1.85 1.80

Platinum Rate in Qatar Platinum Price in Qatar

Last Updated: Saturday 20 January 2018 08:48 pm, Doha time (Saturday 20 January 2018 05:48 pm, GMT)

Spot Platinum Price in Qatar in Qatari riyal

Platinum rate in Qatar in Qatari riyal (QAR). Enter the amount of platinum in ounce or grams.

Amount Platinum Unit Platinum Rate in Qatari riyal (QAR) Platinum Rate in U.S. Dollar (USD)
Platinum Ounce 3,689.13  1,013.19 
Platinum Gram 118.62 32.58

Platinum Price Change

Daily Change 0.72 %
Monthly Change 9.26 %
Yearly Change 3.69 %

Platinum Price Chart in Qatari riyal (QAR) Per Ounce

Platinum price chart in Qatar in Qatari riyal (QAR) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Platinum Price in Qatar in the Last Year in Qatari riyal

Date Platinum Ounce Platinum Gram
19 Jan 2018 3,662.91 117.78
18 Jan 2018 3,633.72 116.84
17 Jan 2018 3,625.29 116.57
16 Jan 2018 3,619.52 116.38
15 Jan 2018 3,610.31 116.09
14 Jan 2018 3,622.80 116.49
13 Jan 2018 3,622.80 116.49
12 Jan 2018 3,604.82 115.91
11 Jan 2018 3,551.78 114.21
10 Jan 2018 3,502.65 112.63
09 Jan 2018 3,516.76 113.08
08 Jan 2018 3,536.44 113.71
07 Jan 2018 3,528.10 113.44
06 Jan 2018 3,528.10 113.44
05 Jan 2018 3,506.25 112.74
04 Jan 2018 3,449.35 110.91
03 Jan 2018 3,430.89 110.32
02 Jan 2018 3,383.23 108.79
01 Jan 2018 3,382.74 108.77
31 Dec 2017 3,386.35 108.89
30 Dec 2017 3,386.35 108.89
29 Dec 2017 3,373.21 108.46
28 Dec 2017 3,358.05 107.98
27 Dec 2017 3,354.23 107.85
26 Dec 2017 3,354.03 107.85
25 Dec 2017 3,349.95 107.72
24 Dec 2017 3,375.42 108.53
23 Dec 2017 3,375.42 108.53
22 Dec 2017 3,354.87 107.87
21 Dec 2017 3,376.35 108.56
20 Dec 2017 3,363.43 108.15
19 Dec 2017 3,346.00 107.59
18 Dec 2017 3,271.33 105.19
17 Dec 2017 3,258.24 104.77
16 Dec 2017 3,258.24 104.77
15 Dec 2017 3,208.65 103.17
14 Dec 2017 3,281.04 105.50
13 Dec 2017 3,237.12 104.09
12 Dec 2017 3,270.72 105.17
11 Dec 2017 3,268.35 105.09
10 Dec 2017 3,285.49 105.64
09 Dec 2017 3,285.49 105.64
08 Dec 2017 3,307.91 106.36
07 Dec 2017 3,344.77 107.55
06 Dec 2017 3,347.44 107.63
05 Dec 2017 3,427.42 110.21
04 Dec 2017 3,419.24 109.94
03 Dec 2017 3,488.87 112.18
02 Dec 2017 3,488.87 112.18
01 Dec 2017 3,488.22 112.16
30 Nov 2017 3,437.08 110.52
29 Nov 2017 3,528.16 113.45
28 Nov 2017 3,556.86 114.37
27 Nov 2017 3,405.02 109.49
26 Nov 2017 3,628.60 116.68
25 Nov 2017 3,628.60 116.68
24 Nov 2017 3,425.00 110.13
23 Nov 2017 3,494.31 112.36
22 Nov 2017 3,622.09 116.47
21 Nov 2017 3,604.47 115.90
20 Nov 2017 3,694.66 118.80
19 Nov 2017 3,679.72 118.32
18 Nov 2017 3,680.21 118.33
17 Nov 2017 3,624.24 116.54
16 Nov 2017 3,542.60 113.91
15 Nov 2017 3,532.66 113.59
14 Nov 2017 3,529.36 113.48
13 Nov 2017 3,553.57 114.26
12 Nov 2017 3,541.83 113.89
11 Nov 2017 3,563.66 114.59
10 Nov 2017 3,579.29 115.09
09 Nov 2017 3,552.98 114.24
08 Nov 2017 3,507.54 112.78
07 Nov 2017 3,591.11 115.47
06 Nov 2017 3,534.03 113.63
05 Nov 2017 3,523.87 113.31
04 Nov 2017 3,523.87 113.31
03 Nov 2017 3,417.67 109.89
02 Nov 2017 3,557.45 114.39
01 Nov 2017 3,505.15 112.71
31 Oct 2017 3,488.00 112.15
30 Oct 2017 3,456.65 111.15
29 Oct 2017 3,451.79 110.99
28 Oct 2017 3,451.79 110.99
27 Oct 2017 3,339.60 107.38
26 Oct 2017 3,487.76 112.15
25 Oct 2017 3,490.78 112.24
24 Oct 2017 3,520.38 113.20
23 Oct 2017 3,490.78 112.24
22 Oct 2017 3,496.37 112.42
21 Oct 2017 3,496.37 112.42
20 Oct 2017 3,471.17 111.61
19 Oct 2017 3,476.92 111.80
18 Oct 2017 3,400.14 109.33
17 Oct 2017 3,392.17 109.07
16 Oct 2017 3,530.57 113.52
15 Oct 2017 3,541.20 113.86
14 Oct 2017 3,541.20 113.86
13 Oct 2017 3,500.59 112.56
12 Oct 2017 3,485.65 112.08
11 Oct 2017 3,475.35 111.75
10 Oct 2017 3,353.21 107.82
09 Oct 2017 3,341.36 107.44
08 Oct 2017 3,401.12 109.36
07 Oct 2017 3,401.12 109.36
06 Oct 2017 3,407.58 109.57
05 Oct 2017 3,333.55 107.19
04 Oct 2017 3,341.44 107.44
03 Oct 2017 3,329.91 107.07
02 Oct 2017 3,315.22 106.60
01 Oct 2017 3,391.74 109.06
30 Sep 2017 3,391.74 109.06
29 Sep 2017 3,426.46 110.18
28 Sep 2017 3,405.73 109.51
27 Sep 2017 3,441.04 110.64
26 Sep 2017 3,497.69 112.47
25 Sep 2017 3,457.62 111.18
24 Sep 2017 3,452.04 111.00
23 Sep 2017 3,452.04 111.00
22 Sep 2017 3,495.65 112.40
21 Sep 2017 3,491.07 112.25
20 Sep 2017 3,539.72 113.82
19 Sep 2017 3,496.92 112.44
18 Sep 2017 3,586.76 115.33
17 Sep 2017 3,591.38 115.48
16 Sep 2017 3,591.38 115.48
15 Sep 2017 3,640.76 117.07
14 Sep 2017 3,632.86 116.81
13 Sep 2017 3,654.03 117.49
12 Sep 2017 3,661.16 117.72
11 Sep 2017 3,713.46 119.40
10 Sep 2017 3,728.63 119.89
09 Sep 2017 3,728.63 119.89
08 Sep 2017 3,782.60 121.63
07 Sep 2017 3,694.70 118.80
06 Sep 2017 3,702.25 119.04
05 Sep 2017 3,724.13 119.75
04 Sep 2017 3,730.38 119.95
03 Sep 2017 3,713.47 119.40
02 Sep 2017 3,713.47 119.40
01 Sep 2017 3,668.88 117.97
31 Aug 2017 3,624.33 116.54
30 Aug 2017 3,676.29 118.21
29 Aug 2017 3,635.10 116.88
28 Aug 2017 3,592.90 115.53
27 Aug 2017 3,579.89 115.11
26 Aug 2017 3,579.89 115.11
25 Aug 2017 3,601.42 115.80
24 Aug 2017 3,588.93 115.40
23 Aug 2017 3,559.18 114.44
22 Aug 2017 3,568.96 114.76
21 Aug 2017 3,561.97 114.53
20 Aug 2017 3,564.41 114.61
19 Aug 2017 3,564.41 114.61
18 Aug 2017 3,564.96 114.63
17 Aug 2017 3,565.98 114.66
16 Aug 2017 3,515.04 113.02
15 Aug 2017 3,504.23 112.68
14 Aug 2017 3,573.36 114.90
13 Aug 2017 3,584.81 115.27
12 Aug 2017 3,584.81 115.27
11 Aug 2017 3,575.23 114.96
10 Aug 2017 3,546.10 114.02
09 Aug 2017 3,565.97 114.66
08 Aug 2017 3,551.12 114.18
07 Aug 2017 3,515.47 113.04
06 Aug 2017 3,527.33 113.42
05 Aug 2017 3,527.33 113.42
04 Aug 2017 3,521.03 113.22
03 Aug 2017 3,462.34 111.33
02 Aug 2017 3,455.99 111.13
01 Aug 2017 3,430.97 110.32
31 Jul 2017 3,409.57 109.63
30 Jul 2017 3,405.11 109.49
29 Jul 2017 3,405.11 109.49
28 Jul 2017 3,367.45 108.28
27 Jul 2017 3,405.42 109.50
26 Jul 2017 3,369.32 108.34
25 Jul 2017 3,414.72 109.80
24 Jul 2017 3,413.54 109.76
23 Jul 2017 3,422.10 110.04
22 Jul 2017 3,422.10 110.04
21 Jul 2017 3,379.63 108.67
20 Jul 2017 3,381.88 108.74
19 Jul 2017 3,403.79 109.45
18 Jul 2017 3,393.87 109.13
17 Jul 2017 3,387.77 108.93
16 Jul 2017 3,381.21 108.72
15 Jul 2017 3,381.21 108.72
14 Jul 2017 3,330.92 107.10
13 Jul 2017 3,373.60 108.48
12 Jul 2017 3,324.06 106.88
11 Jul 2017 3,277.18 105.38
10 Jul 2017 3,306.20 106.31
09 Jul 2017 3,308.00 106.37
08 Jul 2017 3,308.00 106.37
07 Jul 2017 3,309.42 106.41
06 Jul 2017 3,316.74 106.65
05 Jul 2017 3,328.76 107.03
04 Jul 2017 3,311.79 106.49
03 Jul 2017 3,449.85 110.93
02 Jul 2017 3,459.16 111.23
01 Jul 2017 3,459.16 111.23
30 Jun 2017 3,444.08 110.74
29 Jun 2017 3,456.71 111.15
28 Jun 2017 3,481.37 111.94
27 Jun 2017 3,487.65 112.14
26 Jun 2017 3,412.90 109.74
25 Jun 2017 3,466.41 111.46
24 Jun 2017 3,466.41 111.46
23 Jun 2017 3,404.84 109.48
22 Jun 2017 3,428.80 110.25
21 Jun 2017 3,393.01 109.10
20 Jun 2017 3,412.17 109.72
19 Jun 2017 3,406.67 109.54
18 Jun 2017 3,403.40 109.43
17 Jun 2017 3,403.40 109.43
16 Jun 2017 3,383.71 108.80
15 Jun 2017 3,437.19 110.52
14 Jun 2017 3,419.40 109.95
13 Jun 2017 3,462.57 111.34
12 Jun 2017 3,435.52 110.47
11 Jun 2017 3,432.02 110.35
10 Jun 2017 3,432.02 110.35
09 Jun 2017 3,409.42 109.63
08 Jun 2017 3,452.78 111.02
07 Jun 2017 3,492.14 112.29
06 Jun 2017 3,480.58 111.92
05 Jun 2017 3,461.62 111.31
04 Jun 2017 3,472.52 111.66
03 Jun 2017 3,472.65 111.66
02 Jun 2017 3,388.32 108.95
01 Jun 2017 3,444.96 110.77
31 May 2017 3,420.97 110.00
30 May 2017 3,473.87 111.70
29 May 2017 3,495.82 112.41
28 May 2017 3,494.34 112.36
27 May 2017 3,494.34 112.36
26 May 2017 3,453.23 111.04
25 May 2017 3,455.60 111.11
24 May 2017 3,424.18 110.10
23 May 2017 3,455.79 111.12
22 May 2017 3,412.76 109.74
21 May 2017 3,428.37 110.24
20 May 2017 3,428.37 110.24
19 May 2017 3,395.75 109.19
18 May 2017 3,440.87 110.64
17 May 2017 3,425.96 110.16
16 May 2017 3,399.08 109.30
15 May 2017 3,377.35 108.60
14 May 2017 3,358.89 108.00
13 May 2017 3,358.89 108.00
12 May 2017 3,348.02 107.65
11 May 2017 3,327.21 106.98
10 May 2017 3,299.84 106.10
09 May 2017 3,344.88 107.55
08 May 2017 3,349.87 107.71
07 May 2017 3,327.76 107.00
06 May 2017 3,327.76 107.00
05 May 2017 3,293.45 105.90
04 May 2017 3,285.85 105.65
03 May 2017 3,375.63 108.54
02 May 2017 3,396.68 109.22
01 May 2017 3,427.68 110.21
30 Apr 2017 3,441.27 110.65
29 Apr 2017 3,441.27 110.65
28 Apr 2017 3,446.59 110.82
27 Apr 2017 3,455.56 111.11
26 Apr 2017 3,470.75 111.60
25 Apr 2017 3,499.42 112.52
24 Apr 2017 3,530.08 113.51
23 Apr 2017 3,538.21 113.77
22 Apr 2017 3,538.21 113.77
21 Apr 2017 3,547.24 114.06
20 Apr 2017 3,529.52 113.49
19 Apr 2017 3,558.03 114.41
18 Apr 2017 3,581.43 115.16
17 Apr 2017 3,558.31 114.42
16 Apr 2017 3,545.73 114.01
15 Apr 2017 3,545.73 114.01
14 Apr 2017 3,545.41 114.00
13 Apr 2017 3,545.51 114.00
12 Apr 2017 3,515.82 113.05
11 Apr 2017 3,433.63 110.41
10 Apr 2017 3,461.08 111.29
09 Apr 2017 3,473.68 111.69
08 Apr 2017 3,473.68 111.69
07 Apr 2017 3,499.55 112.53
06 Apr 2017 3,486.75 112.11
06 Apr 2017 3,486.75 112.11
05 Apr 2017 3,495.39 112.39
04 Apr 2017 3,482.98 111.99
03 Apr 2017 3,474.41 111.72
02 Apr 2017 3,458.30 111.20
01 Apr 2017 3,458.30 111.20
31 Mar 2017 3,446.40 110.82
30 Mar 2017 3,476.83 111.80
29 Mar 2017 3,468.21 111.52
28 Mar 2017 3,524.84 113.34
27 Mar 2017 3,541.00 113.86
26 Mar 2017 3,510.01 112.86
25 Mar 2017 3,510.01 112.86
24 Mar 2017 3,488.26 112.16
23 Mar 2017 3,502.80 112.63
22 Mar 2017 3,526.45 113.39
21 Mar 2017 3,492.23 112.29
20 Mar 2017 3,515.42 113.04
19 Mar 2017 3,504.52 112.69
18 Mar 2017 3,504.52 112.69
17 Mar 2017 3,471.05 111.61
16 Mar 2017 3,522.11 113.25
15 Mar 2017 3,421.10 110.00
14 Mar 2017 3,425.48 110.14
13 Mar 2017 3,438.10 110.55
12 Mar 2017 3,430.21 110.30
11 Mar 2017 3,430.21 110.30
10 Mar 2017 3,408.89 109.61
09 Mar 2017 3,448.20 110.87
08 Mar 2017 3,502.99 112.64
07 Mar 2017 3,558.51 114.42
06 Mar 2017 3,626.43 116.61
05 Mar 2017 3,635.49 116.90
04 Mar 2017 3,635.49 116.90
03 Mar 2017 3,596.93 115.66
02 Mar 2017 3,701.15 119.01
01 Mar 2017 3,718.78 119.57
28 Feb 2017 3,751.74 120.63
27 Feb 2017 3,744.21 120.39
26 Feb 2017 3,741.17 120.29
25 Feb 2017 3,741.17 120.29
24 Feb 2017 3,680.33 118.34
23 Feb 2017 3,639.36 117.02
22 Feb 2017 3,653.28 117.47
21 Feb 2017 3,643.88 117.17
20 Feb 2017 3,639.30 117.02
19 Feb 2017 3,653.20 117.47
18 Feb 2017 3,653.20 117.47
17 Feb 2017 3,686.10 118.52
16 Feb 2017 3,680.30 118.34
15 Feb 2017 3,639.26 117.02
14 Feb 2017 3,632.00 116.78
13 Feb 2017 3,664.73 117.84
12 Feb 2017 3,678.04 118.26
11 Feb 2017 3,678.04 118.26
10 Feb 2017 3,657.58 117.61
09 Feb 2017 3,704.76 119.12
08 Feb 2017 3,673.91 118.13
07 Feb 2017 3,674.17 118.14
06 Feb 2017 3,667.48 117.93
05 Feb 2017 3,651.91 117.42
04 Feb 2017 3,651.91 117.42
03 Feb 2017 3,610.76 116.10
02 Feb 2017 3,657.68 117.61
01 Feb 2017 3,624.69 116.55
31 Jan 2017 3,610.69 116.10
30 Jan 2017 3,582.52 115.19
29 Jan 2017 3,587.33 115.35
28 Jan 2017 3,587.33 115.35
27 Jan 2017 3,537.26 113.74
26 Jan 2017 3,584.77 115.27
25 Jan 2017 3,622.96 116.49
24 Jan 2017 3,591.76 115.49
23 Jan 2017 3,564.02 114.60
22 Jan 2017 3,557.72 114.40
21 Jan 2017 3,557.72 114.40

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

eXTReMe Tracker